Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 1,251.5 | 1,251.5 | 1,251.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 1,230.8 | 1,230.8 | 1,230.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 1,260 | 1,260 | 1,260 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 1,235.25 | 1,235.25 | 1,235.25 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 1,243.55 | 1,243.55 | 1,243.55 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 1,188 | 1,188 | 1,188 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 1,158.65 | 1,158.65 | 1,158.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 1,158.2 | 1,158.2 | 1,158.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 1,169.75 | 1,169.75 | 1,169.75 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 1,165.35 | 1,165.35 | 1,165.35 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 1,137.65 | 1,137.65 | 1,137.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 1,168.65 | 1,168.65 | 1,168.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 1,172.8 | 1,172.8 | 1,172.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 1,156.75 | 1,156.75 | 1,156.75 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 1,203.2 | 1,203.2 | 1,203.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 1,165.65 | 1,165.65 | 1,165.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 1,093.3 | 1,093.3 | 1,093.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 1,098.95 | 1,098.95 | 1,098.95 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 1,091.1 | 1,091.1 | 1,091.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 1,051.8 | 1,051.8 | 1,051.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 1,027 | 1,027 | 1,027 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 1,015.35 | 1,015.35 | 1,015.35 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 1,031.65 | 1,031.65 | 1,031.65 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 1,044.2 | 1,044.2 | 1,044.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 1,034.4 | 1,034.4 | 1,034.4 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 1,036.95 | 1,036.95 | 1,036.95 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 1,026.8 | 1,026.8 | 1,026.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 1,008.15 | 1,008.15 | 1,008.15 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 1,010.75 | 1,010.75 | 1,010.75 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 1,030.5 | 1,030.5 | 1,030.5 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |