Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | INR | 1,075.8 | 1,075.8 | 1,075.8 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 1,083.55 | 1,083.55 | 1,083.55 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 1,106.3 | 1,106.3 | 1,106.3 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 1,111.9 | 1,111.9 | 1,111.9 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 1,094.85 | 1,094.85 | 1,094.85 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 1,055.85 | 1,055.85 | 1,055.85 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 1,066.2 | 1,066.2 | 1,066.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 1,073.1 | 1,073.1 | 1,073.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 1,069.75 | 1,069.75 | 1,069.75 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 1,087.4 | 1,087.4 | 1,087.4 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 1,073.2 | 1,073.2 | 1,073.2 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 1,087.1 | 1,087.1 | 1,087.1 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 1,102.85 | 1,102.85 | 1,102.85 | 1,035 | 517.5 | 0.0 (0.0%) | 0 |