| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230.8 | 235.2 | 230.65 | 233.45 | 233.45 | +4.65 (+2.03%) | 3,438,683 |
| 10 Apr 2024 | INR | 229.5 | 232.9 | 226.65 | 228.8 | 228.8 | +0.65 (+0.28%) | 2,232,814 |
| 9 Apr 2024 | INR | 225 | 228.9 | 221.2 | 228.15 | 228.15 | +4.65 (+2.08%) | 999,049 |
| 8 Apr 2024 | INR | 225.9 | 225.9 | 222.1 | 223.5 | 223.5 | -0.9 (-0.40%) | 637,495 |
| 5 Apr 2024 | INR | 220.5 | 225.95 | 218.8 | 224.4 | 224.4 | +4.1 (+1.86%) | 1,896,831 |
| 4 Apr 2024 | INR | 223.35 | 223.95 | 218.3 | 220.3 | 220.3 | -1.15 (-0.52%) | 856,484 |
| 3 Apr 2024 | INR | 222 | 225.45 | 218.85 | 221.45 | 221.45 | +0.4 (+0.18%) | 4,718,570 |
| 2 Apr 2024 | INR | 214.45 | 222.65 | 212.55 | 221.05 | 221.05 | +9.8 (+4.64%) | 4,859,761 |
| 1 Apr 2024 | INR | 205.45 | 212.85 | 204 | 211.25 | 211.25 | +9.8 (+4.86%) | 1,661,083 |
| 28 Mar 2024 | INR | 200.75 | 202.45 | 198.95 | 201.45 | 201.45 | +1.8 (+0.90%) | 1,096,094 |
| 27 Mar 2024 | INR | 200.75 | 204 | 198 | 199.65 | 199.65 | +0.25 (+0.13%) | 1,297,685 |
| 26 Mar 2024 | INR | 197.25 | 200.5 | 195.95 | 199.4 | 199.4 | +2.15 (+1.09%) | 613,244 |
| 22 Mar 2024 | INR | 196.85 | 199 | 192.85 | 197.25 | 197.25 | +0.6 (+0.31%) | 604,449 |
| 21 Mar 2024 | INR | 190.25 | 197.45 | 190 | 196.65 | 196.65 | +9.1 (+4.85%) | 2,061,802 |
| 20 Mar 2024 | INR | 187.2 | 187.85 | 182.4 | 187.55 | 187.55 | +2 (+1.08%) | 1,097,689 |
| 19 Mar 2024 | INR | 190.4 | 192.4 | 184.55 | 185.55 | 185.55 | -4.3 (-2.26%) | 1,112,256 |
| 18 Mar 2024 | INR | 190 | 192 | 187.1 | 189.85 | 189.85 | +1 (+0.53%) | 1,095,435 |
| 15 Mar 2024 | INR | 196.95 | 196.95 | 179.2 | 188.85 | 188.85 | -6.95 (-3.55%) | 3,222,387 |
| 14 Mar 2024 | INR | 188.95 | 197 | 186.45 | 195.8 | 195.8 | +5.8 (+3.05%) | 1,007,214 |
| 13 Mar 2024 | INR | 204.25 | 205.65 | 188.05 | 190 | 190 | -14.35 (-7.02%) | 2,910,737 |
| 12 Mar 2024 | INR | 211.35 | 211.35 | 201.5 | 204.35 | 204.35 | -8.05 (-3.79%) | 927,185 |
| 11 Mar 2024 | INR | 216.5 | 216.65 | 211.9 | 212.4 | 212.4 | -3 (-1.39%) | 1,307,717 |
| 7 Mar 2024 | INR | 211.9 | 216.7 | 211.5 | 215.4 | 215.4 | +4.9 (+2.33%) | 2,887,187 |
| 6 Mar 2024 | INR | 212 | 213.45 | 205.65 | 210.5 | 210.5 | -0.25 (-0.12%) | 1,403,033 |
| 5 Mar 2024 | INR | 211 | 213.8 | 209.9 | 210.75 | 210.75 | +1.15 (+0.55%) | 2,610,789 |
| 4 Mar 2024 | INR | 207.65 | 212.95 | 206.35 | 209.6 | 209.6 | +4 (+1.95%) | 1,027,864 |
| 1 Mar 2024 | INR | 206 | 208 | 204.8 | 205.6 | 205.6 | +0.5 (+0.24%) | 1,067,730 |
| 29 Feb 2024 | INR | 205.6 | 205.7 | 199.8 | 205.1 | 205.1 | -0.6 (-0.29%) | 1,229,414 |
| 28 Feb 2024 | INR | 206 | 209 | 201.5 | 205.7 | 205.7 | +0.4 (+0.19%) | 3,175,029 |
| 27 Feb 2024 | INR | 203.85 | 208.95 | 203.1 | 205.3 | 205.3 | +1.2 (+0.59%) | 1,102,828 |
