| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.91 | 97.27 | 95.91 | 96.46 | 96.46 | +0.59 (+0.62%) | 573,879 |
| 3 Mar 2023 | INR | 97.02 | 97.68 | 95.59 | 95.87 | 95.87 | -0.83 (-0.86%) | 481,529 |
| 2 Mar 2023 | INR | 97.94 | 97.94 | 96.2 | 96.7 | 96.7 | -0.29 (-0.30%) | 346,203 |
| 1 Mar 2023 | INR | 95.39 | 97.1 | 94.9 | 96.99 | 96.99 | +2.34 (+2.47%) | 744,358 |
| 28 Feb 2023 | INR | 95.3 | 96.2 | 94.35 | 94.65 | 94.65 | -0.7 (-0.73%) | 236,692 |
| 27 Feb 2023 | INR | 95.35 | 95.65 | 93.15 | 95.35 | 95.35 | 0.0 (0.0%) | 727,704 |
| 24 Feb 2023 | INR | 95.95 | 95.95 | 94.95 | 95.35 | 95.35 | -0.1 (-0.10%) | 463,216 |
| 23 Feb 2023 | INR | 94.85 | 95.7 | 93.65 | 95.45 | 95.45 | +0.4 (+0.42%) | 1,357,306 |
| 22 Feb 2023 | INR | 95.8 | 96.2 | 94.8 | 95.05 | 95.05 | -0.5 (-0.52%) | 685,458 |
| 21 Feb 2023 | INR | 96 | 96.2 | 94.6 | 95.55 | 95.55 | +0.7 (+0.74%) | 472,666 |
| 20 Feb 2023 | INR | 96.8 | 96.8 | 94.2 | 94.85 | 94.85 | -1.6 (-1.66%) | 732,393 |
| 17 Feb 2023 | INR | 97.75 | 98.65 | 96.15 | 96.45 | 96.45 | -1.35 (-1.38%) | 1,085,848 |
| 16 Feb 2023 | INR | 96.2 | 98.4 | 94.25 | 97.8 | 97.8 | +3.15 (+3.33%) | 1,416,310 |
| 15 Feb 2023 | INR | 94.4 | 94.85 | 93.4 | 94.65 | 94.65 | +0.1 (+0.11%) | 206,601 |
| 14 Feb 2023 | INR | 94.65 | 95.15 | 93.1 | 94.55 | 94.55 | -0.1 (-0.11%) | 384,446 |
| 13 Feb 2023 | INR | 96.35 | 97.2 | 94.4 | 94.65 | 94.65 | -1.6 (-1.66%) | 1,253,546 |
| 10 Feb 2023 | INR | 95.8 | 96.65 | 95.3 | 96.25 | 96.25 | +0.45 (+0.47%) | 468,278 |
| 9 Feb 2023 | INR | 96.7 | 96.7 | 95.6 | 95.8 | 95.8 | -0.25 (-0.26%) | 339,610 |
| 8 Feb 2023 | INR | 94.6 | 96.25 | 94.35 | 96.05 | 96.05 | +1.6 (+1.69%) | 634,767 |
| 7 Feb 2023 | INR | 94.5 | 95.1 | 93.75 | 94.45 | 94.45 | -0.05 (-0.05%) | 394,541 |
| 6 Feb 2023 | INR | 93.8 | 94.95 | 93.15 | 94.5 | 94.5 | +0.7 (+0.75%) | 248,211 |
| 3 Feb 2023 | INR | 93.75 | 94.4 | 91.75 | 93.8 | 93.8 | +0.7 (+0.75%) | 700,946 |
| 2 Feb 2023 | INR | 89.9 | 93.55 | 88.3 | 93.1 | 93.1 | +2.2 (+2.42%) | 618,316 |
| 1 Feb 2023 | INR | 96.5 | 97.1 | 89.05 | 90.9 | 90.9 | -4.05 (-4.27%) | 2,379,652 |
| 31 Jan 2023 | INR | 90.4 | 96.3 | 89.05 | 94.95 | 94.95 | +6 (+6.75%) | 2,369,964 |
| 30 Jan 2023 | INR | 93.9 | 93.9 | 87 | 88.95 | 88.95 | -5.35 (-5.67%) | 3,066,965 |
| 27 Jan 2023 | INR | 99.1 | 99.65 | 92.5 | 94.3 | 94.3 | -4.9 (-4.94%) | 1,638,669 |
| 25 Jan 2023 | INR | 100 | 100.85 | 98.8 | 99.2 | 99.2 | -1.45 (-1.44%) | 314,154 |
| 24 Jan 2023 | INR | 101.45 | 101.8 | 100.2 | 100.65 | 100.65 | -0.8 (-0.79%) | 191,727 |
| 23 Jan 2023 | INR | 102 | 102.5 | 101.15 | 101.45 | 101.45 | -0.35 (-0.34%) | 425,622 |
