Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 1,489 | 1,509.85 | 1,480 | 1,502.15 | 50.0717 | -12.4 (-0.82%) | 70,979 |
4 Apr 2012 | INR | 1,482.05 | 1,519.4 | 1,482.05 | 1,514.55 | 50.485 | -3.75 (-0.25%) | 6,088 |
3 Apr 2012 | INR | 1,520 | 1,525 | 1,466.05 | 1,518.3 | 50.61 | -1.9 (-0.12%) | 53,643 |
2 Apr 2012 | INR | 1,529.9 | 1,548.95 | 1,516.5 | 1,520.2 | 50.6733 | -3 (-0.20%) | 2,115 |
30 Mar 2012 | INR | 1,491.25 | 1,525 | 1,491.25 | 1,523.2 | 50.7733 | 0.0 (0.0%) | 1,517 |