| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.75 | 103.4 | 101.6 | 101.8 | 101.8 | -0.95 (-0.92%) | 259,751 |
| 19 Jan 2023 | INR | 101.8 | 103 | 101.8 | 102.75 | 102.75 | +0.05 (+0.05%) | 385,738 |
| 18 Jan 2023 | INR | 103.6 | 104 | 102.1 | 102.7 | 102.7 | -0.2 (-0.19%) | 601,207 |
| 17 Jan 2023 | INR | 102.55 | 103 | 101.45 | 102.9 | 102.9 | +0.75 (+0.73%) | 539,733 |
| 16 Jan 2023 | INR | 100.15 | 103 | 100.15 | 102.15 | 102.15 | +2.25 (+2.25%) | 549,289 |
| 13 Jan 2023 | INR | 99.8 | 100 | 97.4 | 99.9 | 99.9 | +0.5 (+0.50%) | 569,246 |
| 12 Jan 2023 | INR | 100.6 | 100.6 | 98.85 | 99.4 | 99.4 | -0.85 (-0.85%) | 294,678 |
| 11 Jan 2023 | INR | 100.2 | 100.75 | 99.6 | 100.25 | 100.25 | +1.05 (+1.06%) | 480,877 |
| 10 Jan 2023 | INR | 100.25 | 100.25 | 98.3 | 99.2 | 99.2 | -0.8 (-0.80%) | 381,954 |
| 9 Jan 2023 | INR | 99.65 | 101.65 | 99.4 | 100 | 100 | +1.05 (+1.06%) | 674,011 |
| 6 Jan 2023 | INR | 100.2 | 100.5 | 98.7 | 98.95 | 98.95 | -1.05 (-1.05%) | 421,963 |
| 5 Jan 2023 | INR | 99 | 100.15 | 98.35 | 100 | 100 | +1.25 (+1.27%) | 432,032 |
| 4 Jan 2023 | INR | 100.9 | 100.9 | 98.4 | 98.75 | 98.75 | -1.65 (-1.64%) | 581,379 |
| 3 Jan 2023 | INR | 101.25 | 101.25 | 99.85 | 100.4 | 100.4 | +0.15 (+0.15%) | 262,729 |
| 2 Jan 2023 | INR | 100.65 | 101.2 | 99.9 | 100.25 | 100.25 | +0.3 (+0.30%) | 473,316 |
| 30 Dec 2022 | INR | 99.7 | 101.3 | 99.5 | 99.95 | 99.95 | +1 (+1.01%) | 534,209 |
| 29 Dec 2022 | INR | 98.75 | 99.8 | 98.55 | 98.95 | 98.95 | -0.8 (-0.80%) | 367,045 |
| 28 Dec 2022 | INR | 99.95 | 100.9 | 99.35 | 99.75 | 99.75 | -0.45 (-0.45%) | 255,253 |
| 27 Dec 2022 | INR | 99.6 | 100.95 | 98.4 | 100.2 | 100.2 | +0.95 (+0.96%) | 609,236 |
| 26 Dec 2022 | INR | 96.45 | 99.85 | 94.75 | 99.25 | 99.25 | +2.9 (+3.01%) | 425,979 |
| 23 Dec 2022 | INR | 99.2 | 99.2 | 95.85 | 96.35 | 96.35 | -1.85 (-1.88%) | 1,000,372 |
| 22 Dec 2022 | INR | 99.15 | 99.85 | 96.85 | 98.2 | 98.2 | -0.95 (-0.96%) | 1,133,997 |
| 21 Dec 2022 | INR | 102 | 102.3 | 98.4 | 99.15 | 99.15 | -2.2 (-2.17%) | 923,889 |
| 20 Dec 2022 | INR | 101.25 | 101.65 | 99.05 | 101.35 | 101.35 | +1 (+1.00%) | 333,830 |
| 19 Dec 2022 | INR | 99.95 | 100.9 | 97.75 | 100.35 | 100.35 | +0.95 (+0.96%) | 1,440,642 |
| 16 Dec 2022 | INR | 102.4 | 102.4 | 97.85 | 99.4 | 99.4 | -3.9 (-3.78%) | 2,378,811 |
| 15 Dec 2022 | INR | 105.45 | 105.65 | 102.8 | 103.3 | 103.3 | -2.1 (-1.99%) | 345,141 |
| 14 Dec 2022 | INR | 105 | 105.65 | 104.85 | 105.4 | 105.4 | +0.2 (+0.19%) | 439,981 |
| 13 Dec 2022 | INR | 104.85 | 105.4 | 104.5 | 105.2 | 105.2 | +0.7 (+0.67%) | 177,531 |
| 12 Dec 2022 | INR | 105.8 | 106.55 | 104 | 104.5 | 104.5 | -1.3 (-1.23%) | 732,639 |
