Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 106.1 | 106.85 | 104.5 | 105.8 | 105.8 | +0.55 (+0.52%) | 297,332 |
8 Dec 2022 | INR | 105.5 | 105.5 | 104.25 | 105.25 | 105.25 | -0.55 (-0.52%) | 749,811 |
7 Dec 2022 | INR | 105.75 | 107.1 | 105.4 | 105.8 | 105.8 | +0.1 (+0.09%) | 605,413 |
6 Dec 2022 | INR | 107.45 | 108.45 | 105.5 | 105.7 | 105.7 | -1.7 (-1.58%) | 425,412 |
5 Dec 2022 | INR | 106.1 | 107.6 | 105 | 107.4 | 107.4 | +1.3 (+1.23%) | 490,140 |
2 Dec 2022 | INR | 104.8 | 106.55 | 104.25 | 106.1 | 106.1 | +1.95 (+1.87%) | 541,662 |
1 Dec 2022 | INR | 105.95 | 106.3 | 103.9 | 104.15 | 104.15 | -0.95 (-0.90%) | 927,924 |
30 Nov 2022 | INR | 106.25 | 106.65 | 104.15 | 105.1 | 105.1 | -1 (-0.94%) | 591,568 |
29 Nov 2022 | INR | 107.4 | 107.75 | 105.3 | 106.1 | 106.1 | -1.25 (-1.16%) | 217,390 |
28 Nov 2022 | INR | 107.1 | 108.7 | 107.1 | 107.35 | 107.35 | +0.2 (+0.19%) | 502,668 |
25 Nov 2022 | INR | 107.05 | 108 | 106.6 | 107.15 | 107.15 | +0.15 (+0.14%) | 546,025 |
24 Nov 2022 | INR | 107 | 107.3 | 106 | 107 | 107 | +0.15 (+0.14%) | 315,550 |
23 Nov 2022 | INR | 108.4 | 109.15 | 106.3 | 106.85 | 106.85 | -0.55 (-0.51%) | 666,741 |
22 Nov 2022 | INR | 105 | 107.8 | 105 | 107.4 | 107.4 | +1.65 (+1.56%) | 433,691 |
21 Nov 2022 | INR | 106.65 | 107 | 104.4 | 105.75 | 105.75 | -1.35 (-1.26%) | 499,914 |
18 Nov 2022 | INR | 111.3 | 111.4 | 106 | 107.1 | 107.1 | -3.5 (-3.16%) | 1,680,181 |
17 Nov 2022 | INR | 108.4 | 111.3 | 108.05 | 110.6 | 110.6 | +2.3 (+2.12%) | 1,730,017 |
16 Nov 2022 | INR | 109.35 | 109.8 | 107.4 | 108.3 | 108.3 | +1.25 (+1.17%) | 1,497,780 |
15 Nov 2022 | INR | 106.5 | 107.4 | 105.45 | 107.05 | 107.05 | +0.4 (+0.38%) | 722,481 |
14 Nov 2022 | INR | 107.3 | 107.7 | 105.5 | 106.65 | 106.65 | -0.65 (-0.61%) | 516,976 |
11 Nov 2022 | INR | 108.2 | 108.4 | 106.65 | 107.3 | 107.3 | +1.1 (+1.04%) | 358,955 |
10 Nov 2022 | INR | 108.65 | 108.65 | 104.7 | 106.2 | 106.2 | -1.85 (-1.71%) | 945,999 |
9 Nov 2022 | INR | 110.05 | 111.15 | 107.6 | 108.05 | 108.05 | -1.6 (-1.46%) | 827,171 |
7 Nov 2022 | INR | 109.2 | 110.2 | 108.8 | 109.65 | 109.65 | +0.75 (+0.69%) | 488,142 |
4 Nov 2022 | INR | 110.65 | 111.4 | 108.65 | 108.9 | 108.9 | -1 (-0.91%) | 552,413 |
3 Nov 2022 | INR | 106.3 | 112.2 | 106.3 | 109.9 | 109.9 | +2.8 (+2.61%) | 1,783,789 |
2 Nov 2022 | INR | 108.6 | 110.25 | 106.8 | 107.1 | 107.1 | -1.35 (-1.24%) | 619,654 |
1 Nov 2022 | INR | 106.9 | 110.4 | 106.85 | 108.45 | 108.45 | +1.65 (+1.54%) | 1,057,146 |
31 Oct 2022 | INR | 106.35 | 107.1 | 105.15 | 106.8 | 106.8 | +1.45 (+1.38%) | 681,622 |
28 Oct 2022 | INR | 108 | 108.5 | 103.85 | 105.35 | 105.35 | -2.5 (-2.32%) | 901,116 |