| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 106 | 108.9 | 105.3 | 107.85 | 107.85 | +2.9 (+2.76%) | 856,569 |
| 25 Oct 2022 | INR | 105 | 105.5 | 103.5 | 104.95 | 104.95 | +0.05 (+0.05%) | 3,796,208 |
| 24 Oct 2022 | INR | 105.15 | 105.35 | 104 | 104.9 | 104.9 | +1.3 (+1.25%) | 327,401 |
| 21 Oct 2022 | INR | 108.2 | 109 | 102.7 | 103.6 | 103.6 | -4.4 (-4.07%) | 908,943 |
| 20 Oct 2022 | INR | 106.9 | 109.15 | 106.55 | 108 | 108 | +2.15 (+2.03%) | 916,360 |
| 19 Oct 2022 | INR | 106.7 | 109.2 | 105.35 | 105.85 | 105.85 | -0.1 (-0.09%) | 1,323,809 |
| 18 Oct 2022 | INR | 102.45 | 106.8 | 102.05 | 105.95 | 105.95 | +4.1 (+4.03%) | 1,078,989 |
| 17 Oct 2022 | INR | 100.85 | 102.75 | 99.9 | 101.85 | 101.85 | +1.05 (+1.04%) | 5,652,866 |
| 14 Oct 2022 | INR | 102.35 | 103.6 | 100.45 | 100.8 | 100.8 | -0.55 (-0.54%) | 246,952 |
| 13 Oct 2022 | INR | 103.15 | 104.4 | 101.05 | 101.35 | 101.35 | -1.8 (-1.75%) | 191,265 |
| 12 Oct 2022 | INR | 102.9 | 103.45 | 101 | 103.15 | 103.15 | +0.15 (+0.15%) | 254,795 |
| 11 Oct 2022 | INR | 104.95 | 105.5 | 102.05 | 103 | 103 | -1.4 (-1.34%) | 5,394,341 |
| 10 Oct 2022 | INR | 105.7 | 105.7 | 103.9 | 104.4 | 104.4 | -1.85 (-1.74%) | 382,011 |
| 7 Oct 2022 | INR | 104.7 | 106.5 | 103.9 | 106.25 | 106.25 | +1.6 (+1.53%) | 649,302 |
| 6 Oct 2022 | INR | 103.1 | 105 | 102.4 | 104.65 | 104.65 | +2.65 (+2.60%) | 683,718 |
| 4 Oct 2022 | INR | 99.95 | 102.4 | 99.95 | 102 | 102 | +3.45 (+3.50%) | 486,510 |
| 3 Oct 2022 | INR | 101.15 | 103 | 98 | 98.55 | 98.55 | -2.45 (-2.43%) | 1,002,560 |
| 30 Sep 2022 | INR | 99.1 | 101.3 | 96.3 | 101 | 101 | +1.9 (+1.92%) | 826,216 |
| 29 Sep 2022 | INR | 99.6 | 100.7 | 98.3 | 99.1 | 99.1 | +0.05 (+0.05%) | 438,863 |
| 28 Sep 2022 | INR | 99.05 | 101 | 98.5 | 99.05 | 99.05 | -0.7 (-0.70%) | 645,740 |
| 27 Sep 2022 | INR | 101.05 | 101.85 | 98.45 | 99.75 | 99.75 | -1 (-0.99%) | 838,824 |
| 26 Sep 2022 | INR | 105 | 105 | 99.4 | 100.75 | 100.75 | -6 (-5.62%) | 1,556,827 |
| 23 Sep 2022 | INR | 110.1 | 111 | 106.05 | 106.75 | 106.75 | -3.25 (-2.95%) | 474,300 |
| 22 Sep 2022 | INR | 109 | 112.05 | 107.6 | 110 | 110 | +1.6 (+1.48%) | 998,769 |
| 21 Sep 2022 | INR | 110.2 | 110.45 | 107.7 | 108.4 | 108.4 | -1.8 (-1.63%) | 435,278 |
| 20 Sep 2022 | INR | 111 | 112.05 | 110 | 110.2 | 110.2 | -0.25 (-0.23%) | 3,128,192 |
| 19 Sep 2022 | INR | 112.7 | 113.75 | 110 | 110.45 | 110.45 | -0.75 (-0.67%) | 2,593,926 |
| 16 Sep 2022 | INR | 111.8 | 113.6 | 109.5 | 111.2 | 111.2 | +0.15 (+0.14%) | 567,478 |
| 15 Sep 2022 | INR | 115 | 115 | 108.7 | 111.05 | 111.05 | -0.917 (-0.82%) | 1,238,326 |
| 15 Sep 2022 |
|
|||||||
| 14 Sep 2022 | INR | 334.2 | 339.45 | 330.7 | 335.9 | 111.9667 | 0.0 (0.0%) | 704,382 |
