| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 340.8 | 341.25 | 335.2 | 335.9 | 111.9667 | -2.65 (-0.78%) | 418,934 |
| 12 Sep 2022 | INR | 330 | 339.8 | 326.15 | 338.55 | 112.85 | +10.4 (+3.17%) | 1,010,612 |
| 9 Sep 2022 | INR | 330.8 | 332.8 | 327.75 | 328.15 | 109.3833 | -0.15 (-0.05%) | 266,046 |
| 8 Sep 2022 | INR | 332 | 332 | 327.2 | 328.3 | 109.4333 | -0.85 (-0.26%) | 170,749 |
| 7 Sep 2022 | INR | 325.7 | 329.85 | 325.7 | 329.15 | 109.7167 | +3.45 (+1.06%) | 261,414 |
| 6 Sep 2022 | INR | 329.85 | 333.8 | 324.8 | 325.7 | 108.5667 | -2.15 (-0.66%) | 225,985 |
| 5 Sep 2022 | INR | 329.6 | 329.6 | 324.35 | 327.85 | 109.2833 | +3.3 (+1.02%) | 443,323 |
| 2 Sep 2022 | INR | 321.9 | 329.7 | 320.8 | 324.55 | 108.1833 | +4.7 (+1.47%) | 499,476 |
| 1 Sep 2022 | INR | 306.45 | 320.85 | 306.2 | 319.85 | 106.6167 | +13.35 (+4.36%) | 498,508 |
| 30 Aug 2022 | INR | 311.9 | 312.05 | 303.25 | 306.5 | 102.1667 | -2.2 (-0.71%) | 271,403 |
| 29 Aug 2022 | INR | 299.5 | 311.25 | 299.5 | 308.7 | 102.9 | +3.25 (+1.06%) | 429,601 |
| 26 Aug 2022 | INR | 298.5 | 307.8 | 298 | 305.45 | 101.8167 | +8.7 (+2.93%) | 421,370 |
| 25 Aug 2022 | INR | 294.35 | 299.25 | 294.35 | 296.75 | 98.9167 | +2.7 (+0.92%) | 197,254 |
| 24 Aug 2022 | INR | 299.95 | 300.9 | 291.45 | 294.05 | 98.0167 | -4.55 (-1.52%) | 298,501 |
| 23 Aug 2022 | INR | 288.5 | 299.5 | 286.9 | 298.6 | 99.5333 | +9.5 (+3.29%) | 407,607 |
| 22 Aug 2022 | INR | 285 | 290.1 | 282.9 | 289.1 | 96.3667 | +4.2 (+1.47%) | 212,635 |
| 19 Aug 2022 | INR | 288.8 | 292.15 | 283.4 | 284.9 | 94.9667 | -4.05 (-1.40%) | 261,152 |
| 18 Aug 2022 | INR | 291 | 294.5 | 286.75 | 288.95 | 96.3167 | -2.6 (-0.89%) | 243,429 |
| 17 Aug 2022 | INR | 294.9 | 295.65 | 290.7 | 291.55 | 97.1833 | -2.25 (-0.77%) | 185,148 |
| 16 Aug 2022 | INR | 292.8 | 295.25 | 290.2 | 293.8 | 97.9333 | +2.9 (+1.00%) | 166,957 |
| 12 Aug 2022 | INR | 286.25 | 292 | 286.25 | 290.9 | 96.9667 | +3.4 (+1.18%) | 235,864 |
| 11 Aug 2022 | INR | 288.5 | 292.2 | 285.6 | 287.5 | 95.8333 | 0.0 (0.0%) | 479,104 |
| 10 Aug 2022 | INR | 283.5 | 288.2 | 280.7 | 287.5 | 95.8333 | +5.75 (+2.04%) | 224,158 |
| 8 Aug 2022 | INR | 276.4 | 283.5 | 274.85 | 281.75 | 93.9167 | +5.9 (+2.14%) | 254,486 |
| 5 Aug 2022 | INR | 285.45 | 285.45 | 267.25 | 275.85 | 91.95 | -8.25 (-2.90%) | 741,298 |
| 4 Aug 2022 | INR | 279.75 | 287.65 | 276 | 284.1 | 94.7 | +7.4 (+2.67%) | 490,045 |
| 3 Aug 2022 | INR | 284.35 | 284.35 | 274.05 | 276.7 | 92.2333 | -5.2 (-1.84%) | 204,029 |
| 2 Aug 2022 | INR | 286.8 | 287.1 | 279.35 | 281.9 | 93.9667 | -0.85 (-0.30%) | 290,544 |
| 1 Aug 2022 | INR | 275.85 | 287.75 | 272.95 | 282.75 | 94.25 | +7.7 (+2.80%) | 1,906,781 |
| 29 Jul 2022 | INR | 273.95 | 276.25 | 272 | 275.05 | 91.6833 | +2.75 (+1.01%) | 191,265 |
