| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 241 | 243.75 | 231.5 | 232.35 | 77.45 | -7.7 (-3.21%) | 102,542 |
| 15 Jun 2022 | INR | 243 | 243.55 | 238.75 | 240.05 | 80.0167 | -1.35 (-0.56%) | 120,940 |
| 14 Jun 2022 | INR | 235.4 | 242.35 | 234.2 | 241.4 | 80.4667 | +6 (+2.55%) | 188,069 |
| 13 Jun 2022 | INR | 242 | 243.3 | 234.9 | 235.4 | 78.4667 | -11.25 (-4.56%) | 127,163 |
| 10 Jun 2022 | INR | 244.6 | 247.35 | 241.4 | 246.65 | 82.2167 | +1.1 (+0.45%) | 130,348 |
| 9 Jun 2022 | INR | 245.5 | 247.45 | 243.4 | 245.55 | 81.85 | +0.2 (+0.08%) | 94,504 |
| 8 Jun 2022 | INR | 246.1 | 250.4 | 244.15 | 245.35 | 81.7833 | -0.4 (-0.16%) | 218,726 |
| 7 Jun 2022 | INR | 246.95 | 248.25 | 242.2 | 245.75 | 81.9167 | +2.3 (+0.94%) | 385,279 |
| 6 Jun 2022 | INR | 239.65 | 245.25 | 238.25 | 243.45 | 81.15 | +1.2 (+0.50%) | 190,758 |
| 3 Jun 2022 | INR | 247.8 | 248.05 | 241.6 | 242.25 | 80.75 | -3.5 (-1.42%) | 278,800 |
| 2 Jun 2022 | INR | 247.7 | 249.5 | 244.1 | 245.75 | 81.9167 | -0.5 (-0.20%) | 395,691 |
| 1 Jun 2022 | INR | 236.45 | 247.7 | 234.75 | 246.25 | 82.0833 | +11.65 (+4.97%) | 357,933 |
| 31 May 2022 | INR | 231.5 | 235.9 | 229.6 | 234.6 | 78.2 | +3.95 (+1.71%) | 173,387 |
| 30 May 2022 | INR | 233 | 235.1 | 229 | 230.65 | 76.8833 | -0.45 (-0.19%) | 240,017 |
| 27 May 2022 | INR | 230.4 | 232.6 | 227.1 | 231.1 | 77.0333 | +5.05 (+2.23%) | 308,514 |
| 26 May 2022 | INR | 227.8 | 229.35 | 222.7 | 226.05 | 75.35 | -0.3 (-0.13%) | 194,370 |
| 25 May 2022 | INR | 232 | 235.4 | 225.5 | 226.35 | 75.45 | -5.5 (-2.37%) | 215,309 |
| 24 May 2022 | INR | 220 | 233.25 | 219.9 | 231.85 | 77.2833 | +0.6 (+0.26%) | 272,920 |
| 23 May 2022 | INR | 236 | 240.2 | 230.4 | 231.25 | 77.0833 | -3.75 (-1.60%) | 316,982 |
| 20 May 2022 | INR | 230 | 238.25 | 229.9 | 235 | 78.3333 | +7.4 (+3.25%) | 355,336 |
| 19 May 2022 | INR | 229.8 | 230.55 | 224.15 | 227.6 | 75.8667 | -5.3 (-2.28%) | 142,525 |
| 18 May 2022 | INR | 234.95 | 237.1 | 232.05 | 232.9 | 77.6333 | +0.25 (+0.11%) | 407,740 |
| 17 May 2022 | INR | 228 | 233.9 | 226.2 | 232.65 | 77.55 | +5.75 (+2.53%) | 221,515 |
| 16 May 2022 | INR | 218.45 | 227.6 | 216.4 | 226.9 | 75.6333 | +8.05 (+3.68%) | 252,190 |
| 13 May 2022 | INR | 219.1 | 225.75 | 217.85 | 218.85 | 72.95 | +0.75 (+0.34%) | 247,650 |
| 12 May 2022 | INR | 219.15 | 223.2 | 216.2 | 218.1 | 72.7 | -1.05 (-0.48%) | 312,581 |
| 11 May 2022 | INR | 224 | 225.1 | 215.8 | 219.15 | 73.05 | -3.75 (-1.68%) | 301,026 |
| 10 May 2022 | INR | 227.4 | 229.4 | 222.2 | 222.9 | 74.3 | -2.5 (-1.11%) | 251,096 |
| 9 May 2022 | INR | 224.6 | 227.1 | 221.4 | 225.4 | 75.1333 | -2.8 (-1.23%) | 533,451 |
| 6 May 2022 | INR | 230.1 | 234.25 | 227.15 | 228.2 | 76.0667 | -6.7 (-2.85%) | 266,538 |
