| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 235 | 238.4 | 232.25 | 234.9 | 78.3 | +3.9 (+1.69%) | 861,871 |
| 4 May 2022 | INR | 238.6 | 239.95 | 228.7 | 231 | 77 | -7.2 (-3.02%) | 2,215,861 |
| 2 May 2022 | INR | 237 | 239.2 | 233.85 | 238.2 | 79.4 | +0.2 (+0.08%) | 139,051 |
| 29 Apr 2022 | INR | 248.85 | 249.95 | 236.75 | 238 | 79.3333 | -8.75 (-3.55%) | 325,207 |
| 28 Apr 2022 | INR | 249.45 | 249.8 | 243.45 | 246.75 | 82.25 | +0.2 (+0.08%) | 135,327 |
| 27 Apr 2022 | INR | 248.1 | 248.8 | 243 | 246.55 | 82.1833 | -3.9 (-1.56%) | 186,512 |
| 26 Apr 2022 | INR | 248.8 | 253.3 | 247 | 250.45 | 83.4833 | +4.6 (+1.87%) | 293,486 |
| 25 Apr 2022 | INR | 250.8 | 250.8 | 242.85 | 245.85 | 81.95 | -5.7 (-2.27%) | 236,575 |
| 22 Apr 2022 | INR | 252.7 | 256.6 | 251 | 251.55 | 83.85 | -1.3 (-0.51%) | 139,431 |
| 21 Apr 2022 | INR | 254.95 | 258.7 | 251.9 | 252.85 | 84.2833 | -0.35 (-0.14%) | 211,506 |
| 20 Apr 2022 | INR | 254 | 255.65 | 250.7 | 253.2 | 84.4 | +2.75 (+1.10%) | 748,191 |
| 19 Apr 2022 | INR | 255.9 | 259.5 | 248.05 | 250.45 | 83.4833 | -4.4 (-1.73%) | 404,283 |
| 18 Apr 2022 | INR | 245.25 | 256.3 | 244.15 | 254.85 | 84.95 | +7.75 (+3.14%) | 1,024,846 |
| 13 Apr 2022 | INR | 243.35 | 250.25 | 243.35 | 247.1 | 82.3667 | +4.65 (+1.92%) | 876,476 |
| 12 Apr 2022 | INR | 244.3 | 246.4 | 237.5 | 242.45 | 80.8167 | -1.45 (-0.59%) | 1,186,125 |
| 11 Apr 2022 | INR | 242 | 248.3 | 241.1 | 243.9 | 81.3 | +4.2 (+1.75%) | 921,223 |
| 8 Apr 2022 | INR | 238.1 | 242.15 | 234.85 | 239.7 | 79.9 | +5.35 (+2.28%) | 1,461,135 |
| 7 Apr 2022 | INR | 223.4 | 237.9 | 221.75 | 234.35 | 78.1167 | +14.4 (+6.55%) | 1,658,583 |
| 6 Apr 2022 | INR | 218.65 | 221.05 | 217.2 | 219.95 | 73.3167 | +1.35 (+0.62%) | 377,365 |
| 5 Apr 2022 | INR | 221 | 223.6 | 217.65 | 218.6 | 72.8667 | -0.8 (-0.36%) | 336,276 |
| 4 Apr 2022 | INR | 218.45 | 220.3 | 215.85 | 219.4 | 73.1333 | +4.35 (+2.02%) | 364,232 |
| 1 Apr 2022 | INR | 211 | 216.9 | 210.35 | 215.05 | 71.6833 | +4.2 (+1.99%) | 773,759 |
| 31 Mar 2022 | INR | 209.1 | 212.25 | 206.85 | 210.85 | 70.2833 | +2.6 (+1.25%) | 173,994 |
| 30 Mar 2022 | INR | 212.4 | 212.55 | 207.65 | 208.25 | 69.4167 | +0.95 (+0.46%) | 230,728 |
| 29 Mar 2022 | INR | 205.5 | 208.5 | 205.5 | 207.3 | 69.1 | +2.25 (+1.10%) | 185,176 |
| 28 Mar 2022 | INR | 206 | 206.85 | 203.65 | 205.05 | 68.35 | -0.85 (-0.41%) | 101,784 |
| 25 Mar 2022 | INR | 207.6 | 208.1 | 204.9 | 205.9 | 68.6333 | -1.65 (-0.79%) | 267,555 |
| 24 Mar 2022 | INR | 207.45 | 209 | 204.2 | 207.55 | 69.1833 | +0.15 (+0.07%) | 164,053 |
| 23 Mar 2022 | INR | 214.3 | 214.3 | 206.85 | 207.4 | 69.1333 | -2.35 (-1.12%) | 275,408 |
| 22 Mar 2022 | INR | 210 | 210.6 | 205 | 209.75 | 69.9167 | +0.85 (+0.41%) | 224,067 |
