| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 210.55 | 214.2 | 206.9 | 208.9 | 69.6333 | -0.5 (-0.24%) | 343,524 |
| 17 Mar 2022 | INR | 211 | 211.6 | 207.1 | 209.4 | 69.8 | +0.5 (+0.24%) | 192,309 |
| 16 Mar 2022 | INR | 209 | 209.8 | 206.75 | 208.9 | 69.6333 | +3.5 (+1.70%) | 330,303 |
| 15 Mar 2022 | INR | 209 | 209.95 | 203.3 | 205.4 | 68.4667 | -4.25 (-2.03%) | 179,265 |
| 14 Mar 2022 | INR | 216 | 216.05 | 209.25 | 209.65 | 69.8833 | -4.95 (-2.31%) | 171,474 |
| 11 Mar 2022 | INR | 218.85 | 218.85 | 214 | 214.6 | 71.5333 | -2.2 (-1.01%) | 450,739 |
| 10 Mar 2022 | INR | 225.95 | 226.4 | 215.7 | 216.8 | 72.2667 | -5.45 (-2.45%) | 327,988 |
| 9 Mar 2022 | INR | 215 | 225.05 | 213.3 | 222.25 | 74.0833 | +9.4 (+4.42%) | 543,449 |
| 8 Mar 2022 | INR | 214.95 | 217.7 | 208.35 | 212.85 | 70.95 | -1.75 (-0.82%) | 365,814 |
| 7 Mar 2022 | INR | 212.45 | 218.5 | 206.65 | 214.6 | 71.5333 | -0.4 (-0.19%) | 870,752 |
| 4 Mar 2022 | INR | 214 | 224.7 | 212.9 | 215 | 71.6667 | +0.05 (+0.02%) | 602,646 |
| 3 Mar 2022 | INR | 218.55 | 219.4 | 212.65 | 214.95 | 71.65 | -1 (-0.46%) | 282,451 |
| 2 Mar 2022 | INR | 209 | 219.55 | 207.5 | 215.95 | 71.9833 | +5.65 (+2.69%) | 551,024 |
| 28 Feb 2022 | INR | 198.7 | 211.5 | 196.45 | 210.3 | 70.1 | +10.25 (+5.12%) | 525,488 |
| 25 Feb 2022 | INR | 194 | 201.05 | 192.1 | 200.05 | 66.6833 | +12.3 (+6.55%) | 410,544 |
| 24 Feb 2022 | INR | 193.2 | 196.6 | 186.9 | 187.75 | 62.5833 | -11.25 (-5.65%) | 678,882 |
| 23 Feb 2022 | INR | 197.8 | 200.5 | 197.75 | 199 | 66.3333 | +1.65 (+0.84%) | 131,264 |
| 22 Feb 2022 | INR | 196 | 200.15 | 193.4 | 197.35 | 65.7833 | -0.75 (-0.38%) | 324,850 |
| 21 Feb 2022 | INR | 197.2 | 201.8 | 197.2 | 198.1 | 66.0333 | -1.9 (-0.95%) | 193,022 |
| 18 Feb 2022 | INR | 200 | 201.5 | 199.1 | 200 | 66.6667 | -0.9 (-0.45%) | 102,438 |
| 17 Feb 2022 | INR | 200 | 204.5 | 198.85 | 200.9 | 66.9667 | +2.05 (+1.03%) | 178,567 |
| 16 Feb 2022 | INR | 201.25 | 201.3 | 196.55 | 198.85 | 66.2833 | -0.05 (-0.03%) | 306,781 |
| 15 Feb 2022 | INR | 196.95 | 199.5 | 192.6 | 198.9 | 66.3 | +2.8 (+1.43%) | 328,468 |
| 14 Feb 2022 | INR | 198 | 199.35 | 192.95 | 196.1 | 65.3667 | -4.2 (-2.10%) | 282,284 |
| 11 Feb 2022 | INR | 202 | 203.6 | 199.9 | 200.3 | 66.7667 | -2.45 (-1.21%) | 114,284 |
| 10 Feb 2022 | INR | 202.5 | 204.65 | 200.35 | 202.75 | 67.5833 | +0.15 (+0.07%) | 175,695 |
| 9 Feb 2022 | INR | 199.8 | 203.25 | 199.25 | 202.6 | 67.5333 | +3.05 (+1.53%) | 191,751 |
| 8 Feb 2022 | INR | 202 | 203.85 | 196.4 | 199.55 | 66.5167 | -2.6 (-1.29%) | 346,000 |
| 7 Feb 2022 | INR | 205.65 | 205.8 | 199.6 | 202.15 | 67.3833 | -2.65 (-1.29%) | 357,895 |
| 4 Feb 2022 | INR | 209.2 | 209.55 | 204.3 | 204.8 | 68.2667 | -3.25 (-1.56%) | 281,565 |
