| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 210.7 | 211.35 | 207.5 | 208.05 | 69.35 | -2.65 (-1.26%) | 137,234 |
| 2 Feb 2022 | INR | 209.85 | 212.2 | 208.5 | 210.7 | 70.2333 | +3.2 (+1.54%) | 522,688 |
| 1 Feb 2022 | INR | 211 | 212.25 | 203.4 | 207.5 | 69.1667 | -2.2 (-1.05%) | 694,690 |
| 31 Jan 2022 | INR | 215.1 | 218.9 | 207.75 | 209.7 | 69.9 | +2.65 (+1.28%) | 1,711,715 |
| 28 Jan 2022 | INR | 205.5 | 211 | 205.3 | 207.05 | 69.0167 | +2.2 (+1.07%) | 370,380 |
| 27 Jan 2022 | INR | 203 | 206.25 | 198.1 | 204.85 | 68.2833 | +0.6 (+0.29%) | 1,221,810 |
| 25 Jan 2022 | INR | 195.15 | 205.4 | 193.9 | 204.25 | 68.0833 | +7.15 (+3.63%) | 1,660,620 |
| 24 Jan 2022 | INR | 205.4 | 208.6 | 195.15 | 197.1 | 65.7 | -9.85 (-4.76%) | 689,653 |
| 21 Jan 2022 | INR | 212 | 212 | 205 | 206.95 | 68.9833 | -5.4 (-2.54%) | 419,671 |
| 20 Jan 2022 | INR | 208.55 | 212.8 | 207.45 | 212.35 | 70.7833 | +4.2 (+2.02%) | 353,132 |
| 19 Jan 2022 | INR | 208.25 | 210.3 | 205.1 | 208.15 | 69.3833 | -0.45 (-0.22%) | 439,355 |
| 18 Jan 2022 | INR | 217.4 | 218.4 | 207.55 | 208.6 | 69.5333 | -8 (-3.69%) | 312,537 |
| 17 Jan 2022 | INR | 221.55 | 222.8 | 215.8 | 216.6 | 72.2 | -3.2 (-1.46%) | 505,976 |
| 14 Jan 2022 | INR | 208.7 | 221.95 | 208.5 | 219.8 | 73.2667 | +10.25 (+4.89%) | 611,332 |
| 13 Jan 2022 | INR | 212 | 212.25 | 207.3 | 209.55 | 69.85 | -0.9 (-0.43%) | 163,047 |
| 12 Jan 2022 | INR | 211.3 | 211.55 | 208.8 | 210.45 | 70.15 | +0.05 (+0.02%) | 105,709 |
| 11 Jan 2022 | INR | 211.35 | 212 | 208.65 | 210.4 | 70.1333 | -0.85 (-0.40%) | 154,556 |
| 10 Jan 2022 | INR | 208.2 | 213 | 208 | 211.25 | 70.4167 | +3 (+1.44%) | 185,315 |
| 7 Jan 2022 | INR | 211 | 213.95 | 207.6 | 208.25 | 69.4167 | -3.6 (-1.70%) | 156,111 |
| 6 Jan 2022 | INR | 209.6 | 213.1 | 209.6 | 211.85 | 70.6167 | -1.75 (-0.82%) | 144,909 |
| 5 Jan 2022 | INR | 215.05 | 216.85 | 212.8 | 213.6 | 71.2 | -2.65 (-1.23%) | 226,058 |
| 4 Jan 2022 | INR | 213 | 219 | 211.3 | 216.25 | 72.0833 | +5.05 (+2.39%) | 350,500 |
| 3 Jan 2022 | INR | 209.9 | 212.15 | 209.65 | 211.2 | 70.4 | +1.3 (+0.62%) | 187,354 |
| 31 Dec 2021 | INR | 211.4 | 212.9 | 208.55 | 209.9 | 69.9667 | -0.05 (-0.02%) | 218,845 |
| 30 Dec 2021 | INR | 211 | 212 | 205 | 209.95 | 69.9833 | +0.3 (+0.14%) | 259,434 |
| 29 Dec 2021 | INR | 207 | 212.9 | 206.75 | 209.65 | 69.8833 | +2.65 (+1.28%) | 470,698 |
| 28 Dec 2021 | INR | 208.1 | 209 | 205.5 | 207 | 69 | +0.05 (+0.02%) | 191,951 |
| 27 Dec 2021 | INR | 203.3 | 207.3 | 201.6 | 206.95 | 68.9833 | +2.9 (+1.42%) | 220,847 |
| 24 Dec 2021 | INR | 206.3 | 208.7 | 202.45 | 204.05 | 68.0167 | -4.65 (-2.23%) | 140,953 |
| 23 Dec 2021 | INR | 203.65 | 209.75 | 203.65 | 208.7 | 69.5667 | +5.2 (+2.56%) | 182,724 |
