| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 205.95 | 206.7 | 202.7 | 204.1 | 204.1 | -1.4 (-0.68%) | 1,918,979 |
| 23 Feb 2024 | INR | 196.45 | 206.95 | 195.85 | 205.5 | 205.5 | +10.55 (+5.41%) | 6,151,328 |
| 22 Feb 2024 | INR | 189.7 | 196.15 | 188.65 | 194.95 | 194.95 | +6.35 (+3.37%) | 948,848 |
| 21 Feb 2024 | INR | 192.15 | 192.6 | 186.95 | 188.6 | 188.6 | -2 (-1.05%) | 578,331 |
| 20 Feb 2024 | INR | 189.45 | 191.4 | 186.35 | 190.6 | 190.6 | +1.95 (+1.03%) | 695,209 |
| 19 Feb 2024 | INR | 190.25 | 192.5 | 188.2 | 188.65 | 188.65 | +0.55 (+0.29%) | 974,896 |
| 16 Feb 2024 | INR | 189.25 | 190.4 | 186.85 | 188.1 | 188.1 | +2.2 (+1.18%) | 1,144,870 |
| 15 Feb 2024 | INR | 183.25 | 186.25 | 182.65 | 185.9 | 185.9 | +4.25 (+2.34%) | 1,164,547 |
| 14 Feb 2024 | INR | 177.5 | 182.2 | 175.25 | 181.65 | 181.65 | +5.2 (+2.95%) | 1,185,607 |
| 13 Feb 2024 | INR | 174.35 | 177 | 171.7 | 176.45 | 176.45 | +1.85 (+1.06%) | 568,147 |
| 12 Feb 2024 | INR | 181.55 | 183.1 | 173.6 | 174.6 | 174.6 | -6 (-3.32%) | 790,164 |
| 9 Feb 2024 | INR | 185.75 | 185.75 | 176.5 | 180.6 | 180.6 | -4.3 (-2.33%) | 1,565,299 |
| 8 Feb 2024 | INR | 182.65 | 187 | 181.75 | 184.9 | 184.9 | +3.2 (+1.76%) | 1,701,795 |
| 7 Feb 2024 | INR | 184.45 | 184.45 | 179.6 | 181.7 | 181.7 | -1.4 (-0.76%) | 938,605 |
| 6 Feb 2024 | INR | 182.65 | 183.5 | 180.7 | 183.1 | 183.1 | +1.95 (+1.08%) | 353,322 |
| 5 Feb 2024 | INR | 187.35 | 187.35 | 179.1 | 181.15 | 181.15 | -3.35 (-1.82%) | 824,098 |
| 2 Feb 2024 | INR | 185.9 | 187.8 | 183.4 | 184.5 | 184.5 | +1.1 (+0.60%) | 957,364 |
| 1 Feb 2024 | INR | 187.9 | 188.35 | 181.6 | 183.4 | 183.4 | -2.45 (-1.32%) | 845,676 |
| 31 Jan 2024 | INR | 188.45 | 189.05 | 184.9 | 185.85 | 185.85 | -2.05 (-1.09%) | 1,554,343 |
| 30 Jan 2024 | INR | 192.35 | 192.35 | 187.1 | 187.9 | 187.9 | -3.15 (-1.65%) | 1,525,834 |
| 29 Jan 2024 | INR | 190.75 | 193.7 | 187.55 | 191.05 | 191.05 | +1.35 (+0.71%) | 1,673,847 |
| 25 Jan 2024 | INR | 190.95 | 192 | 188.35 | 189.7 | 189.7 | +0.45 (+0.24%) | 1,038,091 |
| 24 Jan 2024 | INR | 187 | 190.15 | 183.8 | 189.25 | 189.25 | +2.2 (+1.18%) | 484,021 |
| 23 Jan 2024 | INR | 196.25 | 196.25 | 184.4 | 187.05 | 187.05 | -6.3 (-3.26%) | 840,191 |
| 20 Jan 2024 | INR | 193.1 | 195 | 190.8 | 193.35 | 193.35 | +1.55 (+0.81%) | 495,259 |
| 19 Jan 2024 | INR | 190.2 | 193.75 | 190 | 191.8 | 191.8 | +3.55 (+1.89%) | 2,056,171 |
| 18 Jan 2024 | INR | 185.85 | 189 | 180 | 188.25 | 188.25 | +2.55 (+1.37%) | 1,879,198 |
| 17 Jan 2024 | INR | 186.6 | 188.5 | 183.7 | 185.7 | 185.7 | -1.05 (-0.56%) | 599,156 |
| 16 Jan 2024 | INR | 189.15 | 190.2 | 185.05 | 186.75 | 186.75 | -1.9 (-1.01%) | 1,087,244 |
| 15 Jan 2024 | INR | 184.75 | 189.9 | 184.05 | 188.65 | 188.65 | +5.1 (+2.78%) | 1,984,602 |
