| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 220 | 224.85 | 219.5 | 223.25 | 74.4167 | +3.6 (+1.64%) | 311,291 |
| 10 Nov 2021 | INR | 221.45 | 221.5 | 219 | 219.65 | 73.2167 | -1.35 (-0.61%) | 330,791 |
| 9 Nov 2021 | INR | 213 | 224.2 | 212.6 | 221 | 73.6667 | +8.45 (+3.98%) | 1,182,345 |
| 8 Nov 2021 | INR | 201.85 | 213.3 | 201.85 | 212.55 | 70.85 | +10.7 (+5.30%) | 1,054,698 |
| 4 Nov 2021 | INR | 202.5 | 202.5 | 201.45 | 201.85 | 67.2833 | +1.5 (+0.75%) | 37,715 |
| 3 Nov 2021 | INR | 202.6 | 206.15 | 199.45 | 200.35 | 66.7833 | -0.3 (-0.15%) | 502,387 |
| 2 Nov 2021 | INR | 203.7 | 203.7 | 197.35 | 200.65 | 66.8833 | +0.15 (+0.07%) | 235,840 |
| 1 Nov 2021 | INR | 208 | 209.3 | 196.45 | 200.5 | 66.8333 | -6.4 (-3.09%) | 501,630 |
| 29 Oct 2021 | INR | 198 | 218.65 | 183.45 | 206.9 | 68.9667 | +6.5 (+3.24%) | 1,954,138 |
| 28 Oct 2021 | INR | 208.45 | 208.45 | 199.9 | 200.4 | 66.8 | -6.65 (-3.21%) | 132,460 |
| 27 Oct 2021 | INR | 207 | 209.7 | 206.1 | 207.05 | 69.0167 | +0.95 (+0.46%) | 132,995 |
| 26 Oct 2021 | INR | 201.2 | 207.15 | 201.15 | 206.1 | 68.7 | +4.95 (+2.46%) | 147,659 |
| 25 Oct 2021 | INR | 201.55 | 202.6 | 193.75 | 201.15 | 67.05 | -0.35 (-0.17%) | 417,228 |
| 22 Oct 2021 | INR | 204.2 | 206.9 | 200.05 | 201.5 | 67.1667 | -2.95 (-1.44%) | 229,857 |
| 21 Oct 2021 | INR | 207.3 | 207.3 | 203.05 | 204.45 | 68.15 | -0.3 (-0.15%) | 232,952 |
| 20 Oct 2021 | INR | 206.85 | 210.2 | 202.9 | 204.75 | 68.25 | -2.1 (-1.02%) | 1,329,181 |
| 19 Oct 2021 | INR | 218.8 | 218.9 | 206 | 206.85 | 68.95 | -10.2 (-4.70%) | 279,415 |
| 18 Oct 2021 | INR | 211.6 | 221.5 | 206.65 | 217.05 | 72.35 | +6.55 (+3.11%) | 510,127 |
| 14 Oct 2021 | INR | 209.8 | 212.5 | 209 | 210.5 | 70.1667 | +1.85 (+0.89%) | 241,358 |
| 13 Oct 2021 | INR | 211.9 | 213.9 | 207.15 | 208.65 | 69.55 | -1.45 (-0.69%) | 230,424 |
| 12 Oct 2021 | INR | 209.8 | 211.75 | 204.6 | 210.1 | 70.0333 | +1.6 (+0.77%) | 192,251 |
| 11 Oct 2021 | INR | 199.6 | 211 | 199.6 | 208.5 | 69.5 | +8.35 (+4.17%) | 1,704,647 |
| 8 Oct 2021 | INR | 202.5 | 203.6 | 199.6 | 200.15 | 66.7167 | -2.95 (-1.45%) | 183,515 |
| 7 Oct 2021 | INR | 201.8 | 203.6 | 200.05 | 203.1 | 67.7 | +4 (+2.01%) | 124,779 |
| 6 Oct 2021 | INR | 207.25 | 208.5 | 198 | 199.1 | 66.3667 | -6.7 (-3.26%) | 249,604 |
| 5 Oct 2021 | INR | 206.8 | 207.65 | 204.7 | 205.8 | 68.6 | +0.05 (+0.02%) | 143,018 |
| 4 Oct 2021 | INR | 201.9 | 206.1 | 201.8 | 205.75 | 68.5833 | +3.85 (+1.91%) | 794,764 |
| 1 Oct 2021 | INR | 201 | 204.25 | 199.45 | 201.9 | 67.3 | -0.75 (-0.37%) | 369,763 |
| 30 Sep 2021 | INR | 207.45 | 207.65 | 201.8 | 202.65 | 67.55 | -2.4 (-1.17%) | 270,119 |
| 29 Sep 2021 | INR | 211 | 212.5 | 203.75 | 205.05 | 68.35 | -5.3 (-2.52%) | 377,611 |
