| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 141 | 142.7 | 133.05 | 135.2 | 45.0667 | -6.35 (-4.49%) | 1,710,667 |
| 18 Feb 2021 | INR | 139.5 | 143.95 | 137.9 | 141.55 | 47.1833 | +2.45 (+1.76%) | 822,084 |
| 17 Feb 2021 | INR | 132.5 | 139.8 | 132.25 | 139.1 | 46.3667 | +6 (+4.51%) | 822,215 |
| 16 Feb 2021 | INR | 136.2 | 138.4 | 132.55 | 133.1 | 44.3667 | -2.95 (-2.17%) | 2,181,985 |
| 15 Feb 2021 | INR | 137.95 | 137.95 | 134.9 | 136.05 | 45.35 | -0.2 (-0.15%) | 1,063,709 |
| 12 Feb 2021 | INR | 136.7 | 137 | 134.2 | 136.25 | 45.4167 | +0.9 (+0.66%) | 462,487 |
| 11 Feb 2021 | INR | 139.95 | 140.5 | 134.65 | 135.35 | 45.1167 | -4.65 (-3.32%) | 1,610,877 |
| 10 Feb 2021 | INR | 139 | 142.35 | 138.5 | 140 | 46.6667 | +2.1 (+1.52%) | 499,021 |
| 9 Feb 2021 | INR | 142 | 142 | 137 | 137.9 | 45.9667 | -2.85 (-2.02%) | 1,335,059 |
| 8 Feb 2021 | INR | 141.95 | 143 | 139.6 | 140.75 | 46.9167 | +0.6 (+0.43%) | 717,459 |
| 5 Feb 2021 | INR | 142.8 | 143.2 | 138.75 | 140.15 | 46.7167 | -0.75 (-0.53%) | 776,753 |
| 4 Feb 2021 | INR | 140 | 141.75 | 137.1 | 140.9 | 46.9667 | +1.85 (+1.33%) | 978,790 |
| 3 Feb 2021 | INR | 134.95 | 141.35 | 134.25 | 139.05 | 46.35 | +5.55 (+4.16%) | 1,716,012 |
| 2 Feb 2021 | INR | 133.75 | 136.75 | 131.5 | 133.5 | 44.5 | -0.05 (-0.04%) | 825,974 |
| 1 Feb 2021 | INR | 130.25 | 134.75 | 125.65 | 133.55 | 44.5167 | +3.25 (+2.49%) | 1,431,667 |
| 29 Jan 2021 | INR | 131.4 | 136.3 | 127.45 | 130.3 | 43.4333 | -0.95 (-0.72%) | 1,777,335 |
| 28 Jan 2021 | INR | 132.3 | 134.65 | 130 | 131.25 | 43.75 | -1.05 (-0.79%) | 617,788 |
| 27 Jan 2021 | INR | 131.9 | 134.25 | 130.95 | 132.3 | 44.1 | +1.6 (+1.22%) | 567,454 |
| 25 Jan 2021 | INR | 134.9 | 134.9 | 128.9 | 130.7 | 43.5667 | -1.6 (-1.21%) | 442,142 |
| 22 Jan 2021 | INR | 133.8 | 135.35 | 130.95 | 132.3 | 44.1 | -1.45 (-1.08%) | 1,874,855 |
| 21 Jan 2021 | INR | 137 | 137.7 | 132.3 | 133.75 | 44.5833 | -1.75 (-1.29%) | 1,740,154 |
| 20 Jan 2021 | INR | 138.2 | 138.9 | 134.85 | 135.5 | 45.1667 | -1.5 (-1.09%) | 827,297 |
| 19 Jan 2021 | INR | 134 | 138.15 | 134 | 137 | 45.6667 | +3.4 (+2.54%) | 1,171,233 |
| 18 Jan 2021 | INR | 134.9 | 135.25 | 128.4 | 133.6 | 44.5333 | +0.2 (+0.15%) | 964,530 |
| 15 Jan 2021 | INR | 139.15 | 139.45 | 132.3 | 133.4 | 44.4667 | -5.8 (-4.17%) | 1,002,776 |
| 14 Jan 2021 | INR | 135 | 141 | 134.2 | 139.2 | 46.4 | +5.35 (+4.00%) | 1,617,785 |
| 13 Jan 2021 | INR | 134.8 | 137.7 | 132.5 | 133.85 | 44.6167 | -0.6 (-0.45%) | 900,256 |
| 12 Jan 2021 | INR | 134.8 | 135.95 | 133.4 | 134.45 | 44.8167 | -0.15 (-0.11%) | 859,446 |
| 11 Jan 2021 | INR | 133.6 | 135.5 | 129.7 | 134.6 | 44.8667 | +2.55 (+1.93%) | 660,988 |
| 8 Jan 2021 | INR | 133.7 | 133.75 | 131.6 | 132.05 | 44.0167 | +0.35 (+0.27%) | 426,325 |
