| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 134.8 | 135 | 131.35 | 131.7 | 43.9 | -1.4 (-1.05%) | 2,507,675 |
| 6 Jan 2021 | INR | 131.55 | 135.4 | 129.75 | 133.1 | 44.3667 | +1.65 (+1.26%) | 2,186,616 |
| 5 Jan 2021 | INR | 130 | 133.25 | 128.9 | 131.45 | 43.8167 | -0.05 (-0.04%) | 2,050,008 |
| 4 Jan 2021 | INR | 129.2 | 132.25 | 126.95 | 131.5 | 43.8333 | +5.1 (+4.03%) | 3,029,282 |
| 1 Jan 2021 | INR | 120.2 | 128 | 120.2 | 126.4 | 42.1333 | +6.4 (+5.33%) | 4,223,073 |
| 31 Dec 2020 | INR | 115.5 | 120.8 | 115.5 | 120 | 40 | +5.6 (+4.90%) | 2,627,448 |
| 30 Dec 2020 | INR | 114.85 | 115.05 | 113.5 | 114.4 | 38.1333 | -0.25 (-0.22%) | 244,649 |
| 29 Dec 2020 | INR | 115.5 | 116.15 | 114.1 | 114.65 | 38.2167 | +0.05 (+0.04%) | 1,136,977 |
| 28 Dec 2020 | INR | 116.5 | 116.5 | 114 | 114.6 | 38.2 | -0.25 (-0.22%) | 1,219,793 |
| 24 Dec 2020 | INR | 116.9 | 118.05 | 114.4 | 114.85 | 38.2833 | -0.55 (-0.48%) | 677,289 |
| 23 Dec 2020 | INR | 113.1 | 115.9 | 112.5 | 115.4 | 38.4667 | +3.2 (+2.85%) | 537,442 |
| 22 Dec 2020 | INR | 111 | 114.05 | 106.4 | 112.2 | 37.4 | +0.25 (+0.22%) | 1,146,254 |
| 21 Dec 2020 | INR | 121.8 | 123.2 | 109.15 | 111.95 | 37.3167 | -9.25 (-7.63%) | 1,699,472 |
| 18 Dec 2020 | INR | 121.85 | 122.65 | 118.55 | 121.2 | 40.4 | +0.9 (+0.75%) | 1,770,378 |
| 17 Dec 2020 | INR | 119.45 | 120.8 | 115.85 | 120.3 | 40.1 | +2.25 (+1.91%) | 721,667 |
| 16 Dec 2020 | INR | 119 | 120.65 | 117.35 | 118.05 | 39.35 | -0.15 (-0.13%) | 557,845 |
| 15 Dec 2020 | INR | 118.4 | 119.3 | 117.2 | 118.2 | 39.4 | -0.35 (-0.30%) | 768,649 |
| 14 Dec 2020 | INR | 116 | 119.15 | 115.2 | 118.55 | 39.5167 | +3.9 (+3.40%) | 2,130,741 |
| 11 Dec 2020 | INR | 115.95 | 116.4 | 113.35 | 114.65 | 38.2167 | +0.3 (+0.26%) | 593,523 |
| 10 Dec 2020 | INR | 117.4 | 117.4 | 112.5 | 114.35 | 38.1167 | -2.5 (-2.14%) | 731,276 |
| 9 Dec 2020 | INR | 116 | 122.5 | 114.8 | 116.85 | 38.95 | +3.75 (+3.32%) | 2,523,122 |
| 8 Dec 2020 | INR | 116 | 116 | 111.1 | 113.1 | 37.7 | -1.85 (-1.61%) | 582,914 |
| 7 Dec 2020 | INR | 117.4 | 117.4 | 114.35 | 114.95 | 38.3167 | -0.65 (-0.56%) | 338,678 |
| 4 Dec 2020 | INR | 115.6 | 118 | 114.5 | 115.6 | 38.5333 | +0.6 (+0.52%) | 949,238 |
| 3 Dec 2020 | INR | 115 | 116.8 | 114 | 115 | 38.3333 | +1.55 (+1.37%) | 1,312,117 |
| 2 Dec 2020 | INR | 112.2 | 114.95 | 111.7 | 113.45 | 37.8167 | +1.75 (+1.57%) | 837,847 |
| 1 Dec 2020 | INR | 111.15 | 112.75 | 110.4 | 111.7 | 37.2333 | +0.55 (+0.49%) | 558,921 |
| 27 Nov 2020 | INR | 109.85 | 113.75 | 109.1 | 111.15 | 37.05 | +2.25 (+2.07%) | 1,261,456 |
| 26 Nov 2020 | INR | 107.5 | 109.25 | 106.85 | 108.9 | 36.3 | +2.05 (+1.92%) | 995,927 |
| 25 Nov 2020 | INR | 108 | 110.35 | 105.9 | 106.85 | 35.6167 | -0.9 (-0.84%) | 1,155,950 |
