| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 185.8 | 185.8 | 183.1 | 183.55 | 183.55 | -0.8 (-0.43%) | 670,513 |
| 11 Jan 2024 | INR | 187 | 187.65 | 183.85 | 184.35 | 184.35 | -1.3 (-0.70%) | 748,337 |
| 10 Jan 2024 | INR | 184.6 | 186 | 181.95 | 185.65 | 185.65 | +1 (+0.54%) | 739,052 |
| 9 Jan 2024 | INR | 185 | 186.7 | 184.2 | 184.65 | 184.65 | +1 (+0.54%) | 901,103 |
| 8 Jan 2024 | INR | 186.95 | 187.45 | 183.2 | 183.65 | 183.65 | -2.3 (-1.24%) | 908,809 |
| 5 Jan 2024 | INR | 187.95 | 188.6 | 184.05 | 185.95 | 185.95 | -1 (-0.53%) | 1,423,238 |
| 4 Jan 2024 | INR | 182.5 | 187.55 | 182.5 | 186.95 | 186.95 | +4.6 (+2.52%) | 1,582,204 |
| 3 Jan 2024 | INR | 182.1 | 184.65 | 180.55 | 182.35 | 182.35 | +0.15 (+0.08%) | 1,073,122 |
| 2 Jan 2024 | INR | 186.2 | 186.2 | 179.75 | 182.2 | 182.2 | -2.85 (-1.54%) | 1,825,187 |
| 1 Jan 2024 | INR | 185 | 186.95 | 184.15 | 185.05 | 185.05 | +0.95 (+0.52%) | 821,655 |
| 29 Dec 2023 | INR | 183.25 | 185.2 | 181.05 | 184.1 | 184.1 | +1.4 (+0.77%) | 1,451,179 |
| 28 Dec 2023 | INR | 181.65 | 184.2 | 180.8 | 182.7 | 182.7 | +2.55 (+1.42%) | 767,952 |
| 27 Dec 2023 | INR | 184.4 | 184.9 | 179.15 | 180.15 | 180.15 | -1.8 (-0.99%) | 1,945,444 |
| 26 Dec 2023 | INR | 178.35 | 184.5 | 178 | 181.95 | 181.95 | +7.1 (+4.06%) | 3,779,509 |
| 22 Dec 2023 | INR | 172.35 | 175.2 | 169.45 | 174.85 | 174.85 | +4.25 (+2.49%) | 739,853 |
| 21 Dec 2023 | INR | 164.7 | 171.85 | 163.95 | 170.6 | 170.6 | +3.35 (+2.00%) | 2,146,167 |
| 20 Dec 2023 | INR | 173.95 | 176.25 | 166.1 | 167.25 | 167.25 | -5.75 (-3.32%) | 1,332,680 |
| 19 Dec 2023 | INR | 173.15 | 174.35 | 171.05 | 173 | 173 | +0.4 (+0.23%) | 720,641 |
| 18 Dec 2023 | INR | 172.25 | 174.35 | 169.55 | 172.6 | 172.6 | +3.5 (+2.07%) | 3,132,722 |
| 15 Dec 2023 | INR | 166.85 | 170.15 | 165.1 | 169.1 | 169.1 | +5.2 (+3.17%) | 1,748,982 |
| 14 Dec 2023 | INR | 163.5 | 164.35 | 162.65 | 163.9 | 163.9 | +1.1 (+0.68%) | 420,684 |
| 13 Dec 2023 | INR | 160.55 | 163.9 | 159.45 | 162.8 | 162.8 | +2.2 (+1.37%) | 457,126 |
| 12 Dec 2023 | INR | 162.95 | 163 | 159.95 | 160.6 | 160.6 | -0.6 (-0.37%) | 716,211 |
| 11 Dec 2023 | INR | 160.3 | 163.25 | 159.45 | 161.2 | 161.2 | +2.5 (+1.58%) | 753,847 |
| 8 Dec 2023 | INR | 161.85 | 162.3 | 157.35 | 158.7 | 158.7 | -1.6 (-1.00%) | 1,017,906 |
| 7 Dec 2023 | INR | 163 | 163 | 158.35 | 160.3 | 160.3 | +4.1 (+2.62%) | 2,922,351 |
| 6 Dec 2023 | INR | 152.9 | 157.15 | 151.9 | 156.2 | 156.2 | +4.25 (+2.80%) | 1,150,027 |
| 5 Dec 2023 | INR | 154 | 155 | 150 | 151.95 | 151.95 | -1.6 (-1.04%) | 2,039,458 |
| 4 Dec 2023 | INR | 150.9 | 157.4 | 150.9 | 153.55 | 153.55 | +6.1 (+4.14%) | 2,060,618 |
| 1 Dec 2023 | INR | 148 | 150.25 | 146.8 | 147.45 | 147.45 | +1.6 (+1.10%) | 1,582,356 |
