| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 141 | 146.3 | 140.85 | 145.85 | 145.85 | +4.85 (+3.44%) | 1,702,503 |
| 29 Nov 2023 | INR | 142.35 | 142.65 | 140.55 | 141 | 141 | -0.35 (-0.25%) | 553,097 |
| 28 Nov 2023 | INR | 142 | 142 | 140.4 | 141.35 | 141.35 | +0.9 (+0.64%) | 481,795 |
| 24 Nov 2023 | INR | 139.5 | 142.15 | 137.4 | 140.45 | 140.45 | +1 (+0.72%) | 774,849 |
| 23 Nov 2023 | INR | 141.85 | 142.5 | 139.2 | 139.45 | 139.45 | -2.4 (-1.69%) | 437,740 |
| 22 Nov 2023 | INR | 142.9 | 143.6 | 140.2 | 141.85 | 141.85 | -1.05 (-0.73%) | 416,240 |
| 21 Nov 2023 | INR | 144.85 | 144.85 | 142.25 | 142.9 | 142.9 | -1 (-0.69%) | 485,996 |
| 20 Nov 2023 | INR | 146.75 | 146.75 | 143.1 | 143.9 | 143.9 | -2.2 (-1.51%) | 557,404 |
| 17 Nov 2023 | INR | 142.85 | 146.55 | 141.9 | 146.1 | 146.1 | +3.55 (+2.49%) | 421,667 |
| 16 Nov 2023 | INR | 143.95 | 144.35 | 142.25 | 142.55 | 142.55 | -0.45 (-0.31%) | 252,237 |
| 15 Nov 2023 | INR | 144.8 | 145.4 | 142.5 | 143 | 143 | -0.45 (-0.31%) | 788,142 |
| 13 Nov 2023 | INR | 139.5 | 144.2 | 139 | 143.45 | 143.45 | +4.65 (+3.35%) | 668,579 |
| 10 Nov 2023 | INR | 137.5 | 139.05 | 137 | 138.8 | 138.8 | +0.8 (+0.58%) | 349,422 |
| 9 Nov 2023 | INR | 140.45 | 140.45 | 137.6 | 138 | 138 | -2.3 (-1.64%) | 1,438,479 |
| 8 Nov 2023 | INR | 137.55 | 141.1 | 137.55 | 140.3 | 140.3 | +2.35 (+1.70%) | 314,726 |
| 7 Nov 2023 | INR | 137.7 | 138.95 | 136.75 | 137.95 | 137.95 | +0.35 (+0.25%) | 188,325 |
| 6 Nov 2023 | INR | 136.8 | 137.9 | 135.95 | 137.6 | 137.6 | +1.7 (+1.25%) | 243,063 |
| 3 Nov 2023 | INR | 135.05 | 136.9 | 134.8 | 135.9 | 135.9 | +1.1 (+0.82%) | 437,235 |
| 2 Nov 2023 | INR | 134.45 | 135 | 133.45 | 134.8 | 134.8 | +2.4 (+1.81%) | 150,803 |
| 1 Nov 2023 | INR | 134.15 | 134.55 | 132.15 | 132.4 | 132.4 | -0.9 (-0.68%) | 511,886 |
| 31 Oct 2023 | INR | 132.75 | 133.6 | 130.7 | 133.3 | 133.3 | +1.35 (+1.02%) | 406,500 |
| 30 Oct 2023 | INR | 134.35 | 134.35 | 130.9 | 131.95 | 131.95 | -0.3 (-0.23%) | 512,319 |
| 27 Oct 2023 | INR | 129.1 | 132.9 | 129.1 | 132.25 | 132.25 | +3.2 (+2.48%) | 501,095 |
| 26 Oct 2023 | INR | 129.8 | 130.2 | 127 | 129.05 | 129.05 | -2.15 (-1.64%) | 2,151,245 |
| 25 Oct 2023 | INR | 132.4 | 134.65 | 129.4 | 131.2 | 131.2 | -1.3 (-0.98%) | 319,643 |
| 23 Oct 2023 | INR | 134.15 | 135.85 | 131.4 | 132.5 | 132.5 | -1.65 (-1.23%) | 390,575 |
| 20 Oct 2023 | INR | 136.65 | 136.8 | 133.45 | 134.15 | 134.15 | -2.8 (-2.04%) | 351,553 |
| 19 Oct 2023 | INR | 136 | 137.2 | 135.05 | 136.95 | 136.95 | -0.15 (-0.11%) | 397,422 |
| 18 Oct 2023 | INR | 138.95 | 138.95 | 136.45 | 137.1 | 137.1 | -1.4 (-1.01%) | 214,455 |
| 17 Oct 2023 | INR | 137.15 | 138.95 | 137.15 | 138.5 | 138.5 | +1.15 (+0.84%) | 191,780 |
