| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 137.25 | 137.85 | 136.65 | 137.35 | 137.35 | +0.05 (+0.04%) | 317,930 |
| 13 Oct 2023 | INR | 136.75 | 138.2 | 136.4 | 137.3 | 137.3 | -0.8 (-0.58%) | 477,442 |
| 12 Oct 2023 | INR | 138 | 138.7 | 137.15 | 138.1 | 138.1 | +0.3 (+0.22%) | 390,091 |
| 11 Oct 2023 | INR | 139.9 | 140.45 | 137.5 | 137.8 | 137.8 | -2.05 (-1.47%) | 300,892 |
| 10 Oct 2023 | INR | 136.55 | 140.95 | 136.55 | 139.85 | 139.85 | +4.15 (+3.06%) | 600,216 |
| 9 Oct 2023 | INR | 137.65 | 137.65 | 135.05 | 135.7 | 135.7 | -3.25 (-2.34%) | 291,430 |
| 6 Oct 2023 | INR | 139.4 | 140.4 | 138.5 | 138.95 | 138.95 | 0.0 (0.0%) | 383,013 |
| 5 Oct 2023 | INR | 139.25 | 141.35 | 138.2 | 138.95 | 138.95 | +0.2 (+0.14%) | 388,353 |
| 4 Oct 2023 | INR | 138.7 | 139.1 | 136.5 | 138.75 | 138.75 | -0.4 (-0.29%) | 501,956 |
| 3 Oct 2023 | INR | 138.25 | 140.6 | 137.3 | 139.15 | 139.15 | +0.9 (+0.65%) | 397,319 |
| 29 Sep 2023 | INR | 136.35 | 138.55 | 135.75 | 138.25 | 138.25 | +3 (+2.22%) | 703,851 |
| 28 Sep 2023 | INR | 137.75 | 137.95 | 134.65 | 135.25 | 135.25 | -1.3 (-0.95%) | 494,908 |
| 27 Sep 2023 | INR | 137.8 | 137.8 | 135.75 | 136.55 | 136.55 | -1.1 (-0.80%) | 526,130 |
| 26 Sep 2023 | INR | 136.95 | 138.3 | 136 | 137.65 | 137.65 | +1.1 (+0.81%) | 388,910 |
| 25 Sep 2023 | INR | 136.7 | 136.85 | 133.6 | 136.55 | 136.55 | +0.5 (+0.37%) | 706,304 |
| 22 Sep 2023 | INR | 134.75 | 136.9 | 134.05 | 136.05 | 136.05 | +0.85 (+0.63%) | 367,816 |
| 21 Sep 2023 | INR | 137.05 | 138.05 | 134.6 | 135.2 | 135.2 | -1.75 (-1.28%) | 749,707 |
| 20 Sep 2023 | INR | 139.95 | 140.1 | 136.3 | 136.95 | 136.95 | -2.95 (-2.11%) | 1,071,522 |
| 18 Sep 2023 | INR | 145 | 145 | 138.95 | 139.9 | 139.9 | +4.2 (+3.10%) | 3,254,365 |
| 15 Sep 2023 | INR | 137.35 | 138 | 135.1 | 135.7 | 135.7 | -1.05 (-0.77%) | 323,121 |
| 14 Sep 2023 | INR | 138 | 138.75 | 135.5 | 136.75 | 136.75 | +0.9 (+0.66%) | 846,147 |
| 13 Sep 2023 | INR | 134.85 | 136.95 | 133.3 | 135.85 | 135.85 | +2 (+1.49%) | 982,259 |
| 12 Sep 2023 | INR | 144.75 | 144.75 | 133.6 | 133.85 | 133.85 | -10.9 (-7.53%) | 6,119,265 |
| 11 Sep 2023 | INR | 144.8 | 147.2 | 143.25 | 144.75 | 144.75 | +1.5 (+1.05%) | 983,630 |
| 8 Sep 2023 | INR | 140.85 | 144.2 | 140.5 | 143.25 | 143.25 | +3.35 (+2.39%) | 1,519,676 |
| 7 Sep 2023 | INR | 138.5 | 141.05 | 137.65 | 139.9 | 139.9 | +1.7 (+1.23%) | 3,572,757 |
| 6 Sep 2023 | INR | 140.05 | 140.75 | 137.8 | 138.2 | 138.2 | -1.45 (-1.04%) | 417,818 |
| 5 Sep 2023 | INR | 141.05 | 141.95 | 139.25 | 139.65 | 139.65 | -0.9 (-0.64%) | 992,074 |
| 4 Sep 2023 | INR | 139.3 | 142.25 | 139.15 | 140.55 | 140.55 | +2.8 (+2.03%) | 1,460,858 |
| 1 Sep 2023 | INR | 133.25 | 138.3 | 133.25 | 137.75 | 137.75 | +4.55 (+3.42%) | 1,749,503 |
