| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 134.9 | 134.9 | 132.2 | 133.2 | 133.2 | -1.35 (-1.00%) | 745,594 |
| 30 Aug 2023 | INR | 135.5 | 135.5 | 134.15 | 134.55 | 134.55 | -0.05 (-0.04%) | 592,700 |
| 29 Aug 2023 | INR | 135.7 | 135.8 | 134.2 | 134.6 | 134.6 | -0.25 (-0.19%) | 346,057 |
| 28 Aug 2023 | INR | 136.35 | 136.4 | 134.55 | 134.85 | 134.85 | +1.5 (+1.12%) | 687,218 |
| 25 Aug 2023 | INR | 137.3 | 138.2 | 132.9 | 133.35 | 133.35 | -0.95 (-0.71%) | 1,454,862 |
| 24 Aug 2023 | INR | 135.55 | 135.55 | 133.6 | 134.3 | 134.3 | +0.85 (+0.64%) | 840,841 |
| 23 Aug 2023 | INR | 134 | 135.4 | 132.75 | 133.45 | 133.45 | +0.25 (+0.19%) | 1,127,073 |
| 22 Aug 2023 | INR | 129.95 | 133.7 | 129.7 | 133.2 | 133.2 | +3.95 (+3.06%) | 1,470,932 |
| 21 Aug 2023 | INR | 126.8 | 129.6 | 126.8 | 129.25 | 129.25 | +2.15 (+1.69%) | 213,406 |
| 18 Aug 2023 | INR | 128.65 | 129.6 | 126.7 | 127.1 | 127.1 | -1.6 (-1.24%) | 597,454 |
| 17 Aug 2023 | INR | 131.75 | 131.75 | 128.25 | 128.7 | 128.7 | -2.6 (-1.98%) | 554,099 |
| 16 Aug 2023 | INR | 130.55 | 131.95 | 129.4 | 131.3 | 131.3 | +0.8 (+0.61%) | 599,074 |
| 14 Aug 2023 | INR | 132.05 | 132.05 | 129.45 | 130.5 | 130.5 | -1.5 (-1.14%) | 468,598 |
| 11 Aug 2023 | INR | 130.35 | 133.25 | 129.5 | 132 | 132 | +2.6 (+2.01%) | 925,874 |
| 10 Aug 2023 | INR | 131.85 | 133.15 | 129 | 129.4 | 129.4 | -2.2 (-1.67%) | 461,745 |
| 9 Aug 2023 | INR | 130 | 132.4 | 129 | 131.6 | 131.6 | +2.4 (+1.86%) | 1,417,583 |
| 8 Aug 2023 | INR | 128.9 | 130 | 127.65 | 129.2 | 129.2 | +0.8 (+0.62%) | 571,382 |
| 7 Aug 2023 | INR | 128.8 | 129.15 | 126.6 | 128.4 | 128.4 | +0.85 (+0.67%) | 531,159 |
| 4 Aug 2023 | INR | 126.65 | 128.05 | 125.5 | 127.55 | 127.55 | +2.8 (+2.24%) | 722,156 |
| 3 Aug 2023 | INR | 125.4 | 126.55 | 123.55 | 124.75 | 124.75 | -0.65 (-0.52%) | 803,832 |
| 2 Aug 2023 | INR | 130.45 | 130.6 | 123.7 | 125.4 | 125.4 | -5.05 (-3.87%) | 905,382 |
| 1 Aug 2023 | INR | 130.8 | 133.25 | 130.1 | 130.45 | 130.45 | -0.2 (-0.15%) | 784,342 |
| 31 Jul 2023 | INR | 130.5 | 131 | 128.9 | 130.65 | 130.65 | +0.6 (+0.46%) | 658,775 |
| 28 Jul 2023 | INR | 129.75 | 131.75 | 127.35 | 130.05 | 130.05 | +2.8 (+2.20%) | 3,070,399 |
| 27 Jul 2023 | INR | 126 | 128.75 | 126 | 127.25 | 127.25 | +1.3 (+1.03%) | 474,523 |
| 26 Jul 2023 | INR | 127.3 | 127.3 | 125.6 | 125.95 | 125.95 | -1.05 (-0.83%) | 380,893 |
| 25 Jul 2023 | INR | 126.35 | 127.2 | 125.35 | 127 | 127 | +1 (+0.79%) | 478,139 |
| 24 Jul 2023 | INR | 125.05 | 127.85 | 125.05 | 126 | 126 | +1 (+0.80%) | 828,066 |
| 21 Jul 2023 | INR | 126.45 | 126.65 | 124.8 | 125 | 125 | -0.9 (-0.71%) | 375,095 |
| 20 Jul 2023 | INR | 127.2 | 127.2 | 125.5 | 125.9 | 125.9 | -0.9 (-0.71%) | 398,758 |
