| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.5 | 127.6 | 126.55 | 126.8 | 126.8 | -0.3 (-0.24%) | 433,119 |
| 18 Jul 2023 | INR | 127.8 | 128.3 | 125.25 | 127.1 | 127.1 | -0.05 (-0.04%) | 656,500 |
| 17 Jul 2023 | INR | 127.55 | 128.25 | 126.4 | 127.15 | 127.15 | +0.05 (+0.04%) | 320,066 |
| 14 Jul 2023 | INR | 126 | 127.5 | 124.1 | 127.1 | 127.1 | +1.55 (+1.23%) | 731,859 |
| 13 Jul 2023 | INR | 127.95 | 128.8 | 125 | 125.55 | 125.55 | -2.05 (-1.61%) | 3,082,642 |
| 12 Jul 2023 | INR | 128.4 | 128.55 | 126.55 | 127.6 | 127.6 | +0.2 (+0.16%) | 1,012,933 |
| 11 Jul 2023 | INR | 123.25 | 128.65 | 123.25 | 127.4 | 127.4 | +4.4 (+3.58%) | 2,352,466 |
| 10 Jul 2023 | INR | 124 | 124.55 | 122.5 | 123 | 123 | -0.95 (-0.77%) | 328,502 |
| 7 Jul 2023 | INR | 124.65 | 125.9 | 123.6 | 123.95 | 123.95 | -0.85 (-0.68%) | 2,059,736 |
| 6 Jul 2023 | INR | 122.1 | 125.05 | 121.95 | 124.8 | 124.8 | +3.05 (+2.51%) | 1,436,668 |
| 5 Jul 2023 | INR | 122.05 | 123.75 | 121.1 | 121.75 | 121.75 | -0.3 (-0.25%) | 650,500 |
| 4 Jul 2023 | INR | 123.8 | 124.25 | 121.6 | 122.05 | 122.05 | -1.65 (-1.33%) | 274,485 |
| 3 Jul 2023 | INR | 126.1 | 126.15 | 122.7 | 123.7 | 123.7 | -2.15 (-1.71%) | 1,031,023 |
| 30 Jun 2023 | INR | 121.15 | 126.7 | 120.7 | 125.85 | 125.85 | +5.25 (+4.35%) | 1,848,477 |
| 28 Jun 2023 | INR | 119.2 | 122.4 | 118.15 | 120.6 | 120.6 | +2.25 (+1.90%) | 757,664 |
| 27 Jun 2023 | INR | 121.8 | 122.6 | 117.95 | 118.35 | 118.35 | -3.2 (-2.63%) | 1,063,378 |
| 26 Jun 2023 | INR | 121 | 122.55 | 120.05 | 121.55 | 121.55 | +1.55 (+1.29%) | 514,362 |
| 23 Jun 2023 | INR | 123.75 | 124 | 119.55 | 120 | 120 | -3.45 (-2.79%) | 913,773 |
| 22 Jun 2023 | INR | 123.8 | 127.35 | 123 | 123.45 | 123.45 | +0.65 (+0.53%) | 1,314,464 |
| 21 Jun 2023 | INR | 126 | 126.3 | 121.75 | 122.8 | 122.8 | -2.4 (-1.92%) | 899,148 |
| 20 Jun 2023 | INR | 124.8 | 126.55 | 123.95 | 125.2 | 125.2 | +0.4 (+0.32%) | 475,064 |
| 19 Jun 2023 | INR | 126.25 | 126.4 | 124.35 | 124.8 | 124.8 | -0.45 (-0.36%) | 917,009 |
| 16 Jun 2023 | INR | 122.25 | 127.4 | 121.7 | 125.25 | 125.25 | +3.3 (+2.71%) | 1,757,161 |
| 15 Jun 2023 | INR | 121.6 | 122.7 | 120.1 | 121.95 | 121.95 | +0.65 (+0.54%) | 349,111 |
| 14 Jun 2023 | INR | 122.2 | 123.1 | 121.1 | 121.3 | 121.3 | -0.8 (-0.66%) | 500,067 |
| 13 Jun 2023 | INR | 120 | 122.35 | 118.95 | 122.1 | 122.1 | +3 (+2.52%) | 890,479 |
| 12 Jun 2023 | INR | 120.65 | 123.9 | 118.8 | 119.1 | 119.1 | -1.25 (-1.04%) | 1,591,294 |
| 9 Jun 2023 | INR | 117.85 | 121.5 | 116.65 | 120.35 | 120.35 | +2.8 (+2.38%) | 1,668,854 |
| 8 Jun 2023 | INR | 118.3 | 118.7 | 116.45 | 117.55 | 117.55 | -0.45 (-0.38%) | 397,515 |
| 7 Jun 2023 | INR | 118.5 | 119 | 117.5 | 118 | 118 | -0.1 (-0.08%) | 610,949 |
