| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3,500 | 3,500 | 3,357.05 | 3,366.45 | 112.215 | -118.05 (-3.39%) | 21,802 |
| 28 Aug 2015 | INR | 3,438 | 3,576.6 | 3,438 | 3,484.5 | 116.15 | +56.9 (+1.66%) | 24,564 |
| 27 Aug 2015 | INR | 3,405 | 3,465 | 3,405 | 3,427.6 | 114.2533 | +64.6 (+1.92%) | 13,403 |
| 26 Aug 2015 | INR | 3,333 | 3,397 | 3,221.05 | 3,363 | 112.1 | +21.5 (+0.64%) | 20,408 |
| 25 Aug 2015 | INR | 3,228 | 3,368 | 2,953.1 | 3,341.5 | 111.3833 | +156.9 (+4.93%) | 53,565 |
| 24 Aug 2015 | INR | 3,520 | 3,520 | 3,129.95 | 3,184.6 | 106.1533 | -398.15 (-11.11%) | 40,525 |
| 21 Aug 2015 | INR | 3,599 | 3,606.15 | 3,548 | 3,582.75 | 119.425 | -39.8 (-1.10%) | 17,772 |
| 20 Aug 2015 | INR | 3,639.7 | 3,678 | 3,598.45 | 3,622.55 | 120.7517 | -22 (-0.60%) | 25,506 |
| 19 Aug 2015 | INR | 3,750 | 3,750 | 3,640 | 3,644.55 | 121.485 | -71.35 (-1.92%) | 34,493 |
| 18 Aug 2015 | INR | 3,810 | 3,826.3 | 3,700.1 | 3,715.9 | 123.8633 | -75.5 (-1.99%) | 25,495 |
| 17 Aug 2015 | INR | 3,854 | 3,854 | 3,775 | 3,791.4 | 126.38 | -52.75 (-1.37%) | 13,991 |
| 14 Aug 2015 | INR | 3,799.8 | 3,856 | 3,749 | 3,844.15 | 128.1383 | +86.45 (+2.30%) | 15,567 |
| 13 Aug 2015 | INR | 3,750 | 3,835 | 3,739.9 | 3,757.7 | 125.2567 | +21.75 (+0.58%) | 13,758 |
| 12 Aug 2015 | INR | 3,809.9 | 3,825 | 3,713.4 | 3,735.95 | 124.5317 | -73.95 (-1.94%) | 16,693 |
| 11 Aug 2015 | INR | 3,930 | 3,938.25 | 3,792.5 | 3,809.9 | 126.9967 | -105.45 (-2.69%) | 23,737 |
| 10 Aug 2015 | INR | 3,950 | 3,998.95 | 3,900.75 | 3,915.35 | 130.5117 | -51.8 (-1.31%) | 12,968 |
| 7 Aug 2015 | INR | 3,986.85 | 4,047 | 3,944.4 | 3,967.15 | 132.2383 | -12.8 (-0.32%) | 18,598 |
| 6 Aug 2015 | INR | 4,030 | 4,056 | 3,930.05 | 3,979.95 | 132.665 | -64.65 (-1.60%) | 16,871 |
| 5 Aug 2015 | INR | 4,150 | 4,150 | 4,024.5 | 4,044.6 | 134.82 | -80.75 (-1.96%) | 18,750 |
| 4 Aug 2015 | INR | 4,130 | 4,160 | 4,073.5 | 4,125.35 | 137.5117 | +8 (+0.19%) | 22,203 |
| 3 Aug 2015 | INR | 3,998.35 | 4,150 | 3,988.6 | 4,117.35 | 137.245 | +130.3 (+3.27%) | 37,537 |
| 31 Jul 2015 | INR | 3,875.6 | 4,017 | 3,875.6 | 3,987.05 | 132.9017 | +60.45 (+1.54%) | 37,472 |
| 30 Jul 2015 | INR | 3,955 | 3,971 | 3,913 | 3,926.6 | 130.8867 | +5.7 (+0.15%) | 25,288 |
| 29 Jul 2015 | INR | 3,774 | 3,942.8 | 3,728.7 | 3,920.9 | 130.6967 | +169.7 (+4.52%) | 50,519 |
| 28 Jul 2015 | INR | 3,715 | 3,769.9 | 3,700 | 3,751.2 | 125.04 | +69.2 (+1.88%) | 17,785 |
| 27 Jul 2015 | INR | 3,940 | 3,943 | 3,665 | 3,682 | 122.7333 | +8.3 (+0.23%) | 76,424 |
| 24 Jul 2015 | INR | 3,783 | 3,790 | 3,659 | 3,673.7 | 122.4567 | -85.35 (-2.27%) | 22,316 |
| 23 Jul 2015 | INR | 3,659 | 3,787 | 3,659 | 3,759.05 | 125.3017 | +101.5 (+2.78%) | 27,943 |
| 22 Jul 2015 | INR | 3,625 | 3,680 | 3,608 | 3,657.55 | 121.9183 | +33.15 (+0.91%) | 7,402 |
| 21 Jul 2015 | INR | 3,660 | 3,727.75 | 3,615 | 3,624.4 | 120.8133 | -30.6 (-0.84%) | 20,580 |
