| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 3,656 | 3,676.7 | 3,630.1 | 3,655 | 121.8333 | +9.5 (+0.26%) | 7,038 |
| 17 Jul 2015 | INR | 3,694 | 3,719.4 | 3,636.1 | 3,645.5 | 121.5167 | -6.95 (-0.19%) | 31,361 |
| 16 Jul 2015 | INR | 3,540 | 3,670.5 | 3,525 | 3,652.45 | 121.7483 | +131.85 (+3.75%) | 30,480 |
| 15 Jul 2015 | INR | 3,509 | 3,550 | 3,500 | 3,520.6 | 117.3533 | +31.6 (+0.91%) | 10,849 |
| 14 Jul 2015 | INR | 3,464 | 3,518.6 | 3,447.55 | 3,489 | 116.3 | +39.8 (+1.15%) | 17,066 |
| 13 Jul 2015 | INR | 3,442.35 | 3,465.25 | 3,423.05 | 3,449.2 | 114.9733 | +15.2 (+0.44%) | 7,303 |
| 10 Jul 2015 | INR | 3,452.7 | 3,471.3 | 3,401 | 3,434 | 114.4667 | +9.25 (+0.27%) | 8,121 |
| 9 Jul 2015 | INR | 3,434 | 3,462.7 | 3,410 | 3,424.75 | 114.1583 | +18.3 (+0.54%) | 9,149 |
| 8 Jul 2015 | INR | 3,430 | 3,479 | 3,378.75 | 3,406.45 | 113.5483 | -51.15 (-1.48%) | 11,980 |
| 7 Jul 2015 | INR | 3,394 | 3,511 | 3,394 | 3,457.6 | 115.2533 | +77.5 (+2.29%) | 23,581 |
| 6 Jul 2015 | INR | 3,390 | 3,412 | 3,173.6 | 3,380.1 | 112.67 | -35.35 (-1.04%) | 14,624 |
| 3 Jul 2015 | INR | 3,418.95 | 3,454 | 3,402.2 | 3,415.45 | 113.8483 | +4 (+0.12%) | 14,432 |
| 2 Jul 2015 | INR | 3,418 | 3,474.5 | 3,395.3 | 3,411.45 | 113.715 | -0.3 (-0.01%) | 14,855 |
| 1 Jul 2015 | INR | 3,380 | 3,448.5 | 3,380 | 3,411.75 | 113.725 | +50.2 (+1.49%) | 12,599 |
| 30 Jun 2015 | INR | 3,301 | 3,391.2 | 3,301 | 3,361.55 | 112.0517 | +25.8 (+0.77%) | 16,632 |
| 29 Jun 2015 | INR | 3,400 | 3,400 | 3,285.9 | 3,335.75 | 111.1917 | -110.35 (-3.20%) | 23,404 |
| 26 Jun 2015 | INR | 3,364.35 | 3,483.95 | 3,353 | 3,446.1 | 114.87 | +75.1 (+2.23%) | 28,367 |
| 25 Jun 2015 | INR | 3,340 | 3,388.95 | 3,327 | 3,371 | 112.3667 | +5.8 (+0.17%) | 9,020 |
| 24 Jun 2015 | INR | 3,403.3 | 3,435 | 3,334.1 | 3,365.2 | 112.1733 | -28.25 (-0.83%) | 13,465 |
| 23 Jun 2015 | INR | 3,380 | 3,444.6 | 3,377.05 | 3,393.45 | 113.115 | -7.75 (-0.23%) | 17,362 |
| 22 Jun 2015 | INR | 3,417.5 | 3,438.45 | 3,371.3 | 3,401.2 | 113.3733 | -5.75 (-0.17%) | 26,237 |
| 19 Jun 2015 | INR | 3,392 | 3,426 | 3,380 | 3,406.95 | 113.565 | +39.35 (+1.17%) | 18,613 |
| 18 Jun 2015 | INR | 3,310.05 | 3,390 | 3,310.05 | 3,367.6 | 112.2533 | +68.05 (+2.06%) | 33,583 |
| 17 Jun 2015 | INR | 3,270 | 3,335 | 3,253.2 | 3,299.55 | 109.985 | +36.15 (+1.11%) | 26,739 |
| 16 Jun 2015 | INR | 3,255 | 3,276.95 | 3,224 | 3,263.4 | 108.78 | -3.8 (-0.12%) | 9,058 |
| 15 Jun 2015 | INR | 3,252.3 | 3,305.9 | 3,230.05 | 3,267.2 | 108.9067 | +14 (+0.43%) | 17,285 |
| 12 Jun 2015 | INR | 3,198.7 | 3,268 | 3,170.5 | 3,253.2 | 108.44 | +49.35 (+1.54%) | 24,185 |
| 11 Jun 2015 | INR | 3,316.75 | 3,316.75 | 3,190.05 | 3,203.85 | 106.795 | -70.55 (-2.15%) | 19,840 |
| 10 Jun 2015 | INR | 3,259 | 3,315 | 3,255 | 3,274.4 | 109.1467 | +33.15 (+1.02%) | 15,698 |
| 9 Jun 2015 | INR | 3,274 | 3,324 | 3,224.2 | 3,241.25 | 108.0417 | -49.1 (-1.49%) | 17,762 |
