| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3,215 | 3,215 | 3,109.15 | 3,124.65 | 104.155 | -63.85 (-2.00%) | 17,983 |
| 23 Apr 2015 | INR | 3,208 | 3,249.95 | 3,180 | 3,188.5 | 106.2833 | +0.95 (+0.03%) | 28,656 |
| 22 Apr 2015 | INR | 3,139 | 3,200 | 3,135 | 3,187.55 | 106.2517 | +57.25 (+1.83%) | 29,993 |
| 21 Apr 2015 | INR | 3,135 | 3,177 | 3,099.7 | 3,130.3 | 104.3433 | +5.65 (+0.18%) | 25,396 |
| 20 Apr 2015 | INR | 3,226 | 3,285 | 3,101.05 | 3,124.65 | 104.155 | -95 (-2.95%) | 31,821 |
| 17 Apr 2015 | INR | 3,339 | 3,339 | 3,204 | 3,219.65 | 107.3217 | -66.55 (-2.03%) | 28,079 |
| 16 Apr 2015 | INR | 3,349 | 3,400 | 3,278 | 3,286.2 | 109.54 | -45.5 (-1.37%) | 32,895 |
| 15 Apr 2015 | INR | 3,463 | 3,470 | 3,290 | 3,331.7 | 111.0567 | -113.85 (-3.30%) | 60,189 |
| 13 Apr 2015 | INR | 3,625.5 | 3,659.9 | 3,434 | 3,445.55 | 114.8517 | -178.9 (-4.94%) | 43,733 |
| 10 Apr 2015 | INR | 3,695 | 3,698.5 | 3,603 | 3,624.45 | 120.815 | -69.6 (-1.88%) | 16,040 |
| 9 Apr 2015 | INR | 3,720 | 3,753.5 | 3,643.05 | 3,694.05 | 123.135 | +15.7 (+0.43%) | 27,074 |
| 8 Apr 2015 | INR | 3,598 | 3,723.5 | 3,567 | 3,678.35 | 122.6117 | +89.6 (+2.50%) | 37,188 |
| 7 Apr 2015 | INR | 3,615 | 3,625 | 3,493.6 | 3,588.75 | 119.625 | -2.3 (-0.06%) | 31,149 |
| 6 Apr 2015 | INR | 3,517 | 3,610 | 3,510 | 3,591.05 | 119.7017 | +94.9 (+2.71%) | 39,045 |
| 1 Apr 2015 | INR | 3,360 | 3,598 | 3,351 | 3,496.15 | 116.5383 | +148.9 (+4.45%) | 84,247 |
| 31 Mar 2015 | INR | 3,276 | 3,372.4 | 3,230.9 | 3,347.25 | 111.575 | +98.65 (+3.04%) | 44,685 |
| 30 Mar 2015 | INR | 3,165 | 3,267.95 | 3,162 | 3,248.6 | 108.2867 | +143.3 (+4.61%) | 35,386 |
| 27 Mar 2015 | INR | 3,188.45 | 3,200 | 3,082 | 3,105.3 | 103.51 | -56.65 (-1.79%) | 31,097 |
| 26 Mar 2015 | INR | 3,181.8 | 3,210 | 3,127.4 | 3,161.95 | 105.3983 | -27.2 (-0.85%) | 20,285 |
| 25 Mar 2015 | INR | 3,258 | 3,258 | 3,169.95 | 3,189.15 | 106.305 | -54.1 (-1.67%) | 20,051 |
| 24 Mar 2015 | INR | 3,155.2 | 3,265 | 3,155.2 | 3,243.25 | 108.1083 | +59.7 (+1.88%) | 28,565 |
| 23 Mar 2015 | INR | 3,220 | 3,256.45 | 3,167 | 3,183.55 | 106.1183 | -5.2 (-0.16%) | 25,546 |
| 20 Mar 2015 | INR | 3,248 | 3,256 | 3,155 | 3,188.75 | 106.2917 | -60.45 (-1.86%) | 27,277 |
| 19 Mar 2015 | INR | 3,320 | 3,342 | 3,230 | 3,249.2 | 108.3067 | -46.65 (-1.42%) | 29,604 |
| 18 Mar 2015 | INR | 3,381 | 3,390 | 3,284 | 3,295.85 | 109.8617 | -64.15 (-1.91%) | 24,403 |
| 17 Mar 2015 | INR | 3,280 | 3,373.5 | 3,280 | 3,360 | 112 | +95.5 (+2.93%) | 42,815 |
| 16 Mar 2015 | INR | 3,340 | 3,340 | 3,249.1 | 3,264.5 | 108.8167 | -60.7 (-1.83%) | 23,197 |
| 13 Mar 2015 | INR | 3,410 | 3,437.2 | 3,310 | 3,325.2 | 110.84 | -53.45 (-1.58%) | 37,991 |
| 12 Mar 2015 | INR | 3,379 | 3,439 | 3,368 | 3,378.65 | 112.6217 | +23.25 (+0.69%) | 27,977 |
| 11 Mar 2015 | INR | 3,340 | 3,454 | 3,296.55 | 3,355.4 | 111.8467 | +39.6 (+1.19%) | 62,940 |
