| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3,464 | 3,480 | 3,280 | 3,315.8 | 110.5267 | -123.1 (-3.58%) | 65,318 |
| 9 Mar 2015 | INR | 3,559 | 3,581 | 3,425 | 3,438.9 | 114.63 | -135.85 (-3.80%) | 43,152 |
| 5 Mar 2015 | INR | 3,674 | 3,698.9 | 3,554 | 3,574.75 | 119.1583 | -78.15 (-2.14%) | 46,630 |
| 4 Mar 2015 | INR | 3,660 | 3,748 | 3,634.6 | 3,652.9 | 121.7633 | +14.4 (+0.40%) | 40,055 |
| 3 Mar 2015 | INR | 3,664.9 | 3,690 | 3,611 | 3,638.5 | 121.2833 | -15.8 (-0.43%) | 37,553 |
| 2 Mar 2015 | INR | 3,738 | 3,759 | 3,631.15 | 3,654.3 | 121.81 | -112.1 (-2.98%) | 44,845 |
| 27 Feb 2015 | INR | 3,740 | 4,083 | 3,738.4 | 3,766.4 | 125.5467 | +115.7 (+3.17%) | 262,956 |
| 26 Feb 2015 | INR | 3,719 | 3,777 | 3,620 | 3,650.7 | 121.69 | -55.7 (-1.50%) | 57,949 |
| 25 Feb 2015 | INR | 3,731.1 | 3,787.75 | 3,691 | 3,706.4 | 123.5467 | +12.65 (+0.34%) | 34,168 |
| 24 Feb 2015 | INR | 3,752.1 | 3,820 | 3,666.5 | 3,693.75 | 123.125 | -32.55 (-0.87%) | 46,809 |
| 23 Feb 2015 | INR | 3,859 | 3,899 | 3,711 | 3,726.3 | 124.21 | -94.75 (-2.48%) | 33,671 |
| 20 Feb 2015 | INR | 3,860 | 3,939 | 3,810 | 3,821.05 | 127.3683 | -16.55 (-0.43%) | 45,291 |
| 19 Feb 2015 | INR | 3,978 | 4,029 | 3,805 | 3,837.6 | 127.92 | -160.35 (-4.01%) | 66,174 |
| 18 Feb 2015 | INR | 3,678 | 4,140 | 3,678 | 3,997.95 | 133.265 | +333.85 (+9.11%) | 168,266 |
| 16 Feb 2015 | INR | 3,635 | 3,747.2 | 3,603.1 | 3,664.1 | 122.1367 | +38.85 (+1.07%) | 33,606 |
| 13 Feb 2015 | INR | 3,717 | 3,734.9 | 3,610 | 3,625.25 | 120.8417 | -59.2 (-1.61%) | 27,107 |
| 12 Feb 2015 | INR | 3,520 | 3,709.85 | 3,464.05 | 3,684.45 | 122.815 | +184.7 (+5.28%) | 74,958 |
| 11 Feb 2015 | INR | 3,385 | 3,515 | 3,385 | 3,499.75 | 116.6583 | +150.8 (+4.50%) | 55,307 |
| 10 Feb 2015 | INR | 3,313.75 | 3,410 | 3,263.7 | 3,348.95 | 111.6317 | +35.4 (+1.07%) | 18,657 |
| 9 Feb 2015 | INR | 3,415.5 | 3,419.9 | 3,300 | 3,313.55 | 110.4517 | -101.95 (-2.98%) | 14,792 |
| 6 Feb 2015 | INR | 3,501 | 3,556 | 3,401.75 | 3,415.5 | 113.85 | -79.8 (-2.28%) | 12,597 |
| 5 Feb 2015 | INR | 3,559 | 3,563 | 3,482.6 | 3,495.3 | 116.51 | -57.55 (-1.62%) | 11,355 |
| 4 Feb 2015 | INR | 3,647.9 | 3,675 | 3,539.25 | 3,552.85 | 118.4283 | -47.05 (-1.31%) | 61,213 |
| 3 Feb 2015 | INR | 3,450 | 3,619.9 | 3,345.7 | 3,599.9 | 119.9967 | +178.05 (+5.20%) | 76,741 |
| 2 Feb 2015 | INR | 3,338 | 3,498.5 | 3,314.65 | 3,421.85 | 114.0617 | +89.55 (+2.69%) | 45,222 |
| 30 Jan 2015 | INR | 3,356 | 3,388 | 3,307 | 3,332.3 | 111.0767 | -12.1 (-0.36%) | 15,715 |
| 29 Jan 2015 | INR | 3,400 | 3,400 | 3,316.8 | 3,344.4 | 111.48 | -61.4 (-1.80%) | 11,990 |
| 28 Jan 2015 | INR | 3,424.5 | 3,442 | 3,376 | 3,405.8 | 113.5267 | +5.05 (+0.15%) | 25,542 |
| 27 Jan 2015 | INR | 3,400 | 3,570 | 3,359.95 | 3,400.75 | 113.3583 | +183.3 (+5.70%) | 89,919 |
| 23 Jan 2015 | INR | 3,228 | 3,280 | 3,184.8 | 3,217.45 | 107.2483 | -4.6 (-0.14%) | 41,765 |
