| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2,110 | 2,234 | 2,052.15 | 2,065.25 | 68.8417 | +10.25 (+0.50%) | 46,474 |
| 23 Oct 2014 | INR | 2,075.2 | 2,078 | 2,046 | 2,055 | 68.5 | -11.25 (-0.54%) | 554 |
| 22 Oct 2014 | INR | 2,023.15 | 2,074.75 | 2,023 | 2,066.25 | 68.875 | +61.1 (+3.05%) | 9,434 |
| 21 Oct 2014 | INR | 2,025 | 2,122.65 | 1,997.6 | 2,005.15 | 66.8383 | -10.05 (-0.50%) | 50,665 |
| 20 Oct 2014 | INR | 2,034 | 2,034 | 2,005 | 2,015.2 | 67.1733 | +20.3 (+1.02%) | 2,853 |
| 17 Oct 2014 | INR | 1,995 | 2,025 | 1,980 | 1,994.9 | 66.4967 | +14.15 (+0.71%) | 4,477 |
| 16 Oct 2014 | INR | 2,015.75 | 2,015.75 | 1,974 | 1,980.75 | 66.025 | -28.95 (-1.44%) | 6,078 |
| 14 Oct 2014 | INR | 2,023 | 2,023 | 1,990.15 | 2,009.7 | 66.99 | +7.4 (+0.37%) | 2,626 |
| 13 Oct 2014 | INR | 2,002.5 | 2,009.95 | 1,976.75 | 2,002.3 | 66.7433 | -6.75 (-0.34%) | 4,032 |
| 10 Oct 2014 | INR | 2,041 | 2,041 | 2,000.1 | 2,009.05 | 66.9683 | -32.4 (-1.59%) | 4,731 |
| 9 Oct 2014 | INR | 2,000.55 | 2,070 | 1,995 | 2,041.45 | 68.0483 | +65.8 (+3.33%) | 11,061 |
| 8 Oct 2014 | INR | 1,993 | 2,020 | 1,971.1 | 1,975.65 | 65.855 | -26.35 (-1.32%) | 5,696 |
| 7 Oct 2014 | INR | 2,061.4 | 2,079.95 | 1,991 | 2,002 | 66.7333 | -55.1 (-2.68%) | 4,053 |
| 1 Oct 2014 | INR | 2,000 | 2,097 | 1,992.55 | 2,057.1 | 68.57 | +64.55 (+3.24%) | 14,865 |
| 30 Sep 2014 | INR | 2,031.9 | 2,037.7 | 1,976.6 | 1,992.55 | 66.4183 | -25.1 (-1.24%) | 13,099 |
| 29 Sep 2014 | INR | 2,039 | 2,048 | 2,003.6 | 2,017.65 | 67.255 | +0.25 (+0.01%) | 5,181 |
| 26 Sep 2014 | INR | 2,000 | 2,040 | 1,970 | 2,017.4 | 67.2467 | -35.45 (-1.73%) | 8,975 |
| 25 Sep 2014 | INR | 2,096.05 | 2,120 | 2,020 | 2,052.85 | 68.4283 | -51.1 (-2.43%) | 9,993 |
| 24 Sep 2014 | INR | 2,096.05 | 2,117.7 | 2,090 | 2,103.95 | 70.1317 | +21.1 (+1.01%) | 6,876 |
| 23 Sep 2014 | INR | 2,110 | 2,140 | 2,070 | 2,082.85 | 69.4283 | -18.15 (-0.86%) | 8,666 |
| 22 Sep 2014 | INR | 2,145 | 2,163.15 | 2,080 | 2,101 | 70.0333 | -10.9 (-0.52%) | 10,276 |
| 19 Sep 2014 | INR | 2,130 | 2,136.35 | 2,100 | 2,111.9 | 70.3967 | -4.75 (-0.22%) | 7,082 |
| 18 Sep 2014 | INR | 2,113.25 | 2,163.7 | 2,097.7 | 2,116.65 | 70.555 | +9.15 (+0.43%) | 11,422 |
| 17 Sep 2014 | INR | 2,100 | 2,149 | 2,075 | 2,107.5 | 70.25 | +24.75 (+1.19%) | 11,365 |
| 16 Sep 2014 | INR | 2,146 | 2,235 | 2,060 | 2,082.75 | 69.425 | -48.8 (-2.29%) | 44,802 |
| 15 Sep 2014 | INR | 2,100 | 2,160 | 2,077 | 2,131.55 | 71.0517 | +33.6 (+1.60%) | 27,282 |
| 12 Sep 2014 | INR | 2,120 | 2,142.4 | 2,074 | 2,097.95 | 69.9317 | -19.3 (-0.91%) | 21,568 |
| 11 Sep 2014 | INR | 2,047 | 2,152.6 | 2,047 | 2,117.25 | 70.575 | +69.85 (+3.41%) | 51,107 |
| 10 Sep 2014 | INR | 2,063.8 | 2,100 | 2,035 | 2,047.4 | 68.2467 | -14.85 (-0.72%) | 10,245 |
| 9 Sep 2014 | INR | 2,092 | 2,098 | 2,051.7 | 2,062.25 | 68.7417 | -27.8 (-1.33%) | 19,129 |
