| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.45 | 118.25 | 115.85 | 118.1 | 118.1 | +2.4 (+2.07%) | 1,035,244 |
| 5 Jun 2023 | INR | 113.75 | 118.65 | 113.4 | 115.7 | 115.7 | +2.45 (+2.16%) | 2,536,999 |
| 2 Jun 2023 | INR | 113.2 | 113.5 | 111.9 | 113.25 | 113.25 | +0.3 (+0.27%) | 492,727 |
| 1 Jun 2023 | INR | 112.1 | 113.5 | 112.1 | 112.95 | 112.95 | +0.85 (+0.76%) | 514,715 |
| 31 May 2023 | INR | 110.25 | 112.4 | 110.25 | 112.1 | 112.1 | +0.85 (+0.76%) | 511,259 |
| 30 May 2023 | INR | 111.85 | 112.65 | 111 | 111.25 | 111.25 | -0.1 (-0.09%) | 300,621 |
| 29 May 2023 | INR | 110.25 | 111.85 | 110.2 | 111.35 | 111.35 | +0.75 (+0.68%) | 354,474 |
| 26 May 2023 | INR | 109.7 | 110.9 | 109.1 | 110.6 | 110.6 | +1 (+0.91%) | 602,403 |
| 25 May 2023 | INR | 108.35 | 110.8 | 108.35 | 109.6 | 109.6 | +0.9 (+0.83%) | 488,115 |
| 24 May 2023 | INR | 107.9 | 109.25 | 107.3 | 108.7 | 108.7 | +0.8 (+0.74%) | 465,950 |
| 23 May 2023 | INR | 111 | 111 | 107.75 | 107.9 | 107.9 | -2.5 (-2.26%) | 362,929 |
| 22 May 2023 | INR | 108.25 | 111.3 | 107.55 | 110.4 | 110.4 | +3.35 (+3.13%) | 1,786,308 |
| 19 May 2023 | INR | 108 | 108 | 105.75 | 107.05 | 107.05 | -0.6 (-0.56%) | 352,218 |
| 18 May 2023 | INR | 108.3 | 109.2 | 107.1 | 107.65 | 107.65 | -0.6 (-0.55%) | 476,461 |
| 17 May 2023 | INR | 108.5 | 109.75 | 107.9 | 108.25 | 108.25 | -0.2 (-0.18%) | 640,974 |
| 16 May 2023 | INR | 107.15 | 109.1 | 107.15 | 108.45 | 108.45 | +0.9 (+0.84%) | 269,310 |
| 15 May 2023 | INR | 107.35 | 108.6 | 106.95 | 107.55 | 107.55 | +0.3 (+0.28%) | 297,629 |
| 12 May 2023 | INR | 108.6 | 108.75 | 106.6 | 107.25 | 107.25 | -1.35 (-1.24%) | 495,150 |
| 11 May 2023 | INR | 108.1 | 109 | 107.55 | 108.6 | 108.6 | +0.5 (+0.46%) | 1,638,169 |
| 10 May 2023 | INR | 108 | 108.6 | 107.2 | 108.1 | 108.1 | +0.6 (+0.56%) | 297,809 |
| 9 May 2023 | INR | 106.85 | 108.1 | 106.6 | 107.5 | 107.5 | +0.15 (+0.14%) | 661,940 |
| 8 May 2023 | INR | 106.05 | 107.55 | 106 | 107.35 | 107.35 | +1.15 (+1.08%) | 441,436 |
| 5 May 2023 | INR | 107.5 | 108.05 | 105.9 | 106.2 | 106.2 | -0.9 (-0.84%) | 383,445 |
| 4 May 2023 | INR | 107 | 108.2 | 106.35 | 107.1 | 107.1 | +0.75 (+0.71%) | 1,098,996 |
| 3 May 2023 | INR | 104.25 | 106.6 | 103.65 | 106.35 | 106.35 | +2.1 (+2.01%) | 669,394 |
| 2 May 2023 | INR | 104 | 105.1 | 103.5 | 104.25 | 104.25 | +0.95 (+0.92%) | 887,560 |
| 28 Apr 2023 | INR | 102 | 103.45 | 101.6 | 103.3 | 103.3 | +1.91 (+1.88%) | 349,455 |
| 27 Apr 2023 | INR | 101.54 | 102.1 | 101.19 | 101.39 | 101.39 | -0.22 (-0.22%) | 153,253 |
| 26 Apr 2023 | INR | 100.31 | 101.85 | 100.31 | 101.61 | 101.61 | +0.49 (+0.48%) | 177,145 |
| 25 Apr 2023 | INR | 101.99 | 101.99 | 100.8 | 101.12 | 101.12 | -0.65 (-0.64%) | 240,841 |
