| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2,090 | 2,120.95 | 2,057.05 | 2,090.05 | 69.6683 | +12.75 (+0.61%) | 25,112 |
| 5 Sep 2014 | INR | 1,990 | 2,169 | 1,990 | 2,077.3 | 69.2433 | +94.5 (+4.77%) | 91,689 |
| 4 Sep 2014 | INR | 2,035 | 2,038.05 | 1,970.85 | 1,982.8 | 66.0933 | -43.3 (-2.14%) | 13,809 |
| 3 Sep 2014 | INR | 2,076 | 2,100 | 2,016 | 2,026.1 | 67.5367 | -44.7 (-2.16%) | 16,376 |
| 2 Sep 2014 | INR | 2,115 | 2,122.75 | 2,059.45 | 2,070.8 | 69.0267 | -38.5 (-1.83%) | 15,074 |
| 1 Sep 2014 | INR | 2,055 | 2,129 | 2,050 | 2,109.3 | 70.31 | +50.5 (+2.45%) | 47,045 |
| 28 Aug 2014 | INR | 2,140 | 2,212 | 2,045.55 | 2,058.8 | 68.6267 | -25.45 (-1.22%) | 183,802 |
| 27 Aug 2014 | INR | 1,820 | 2,114.4 | 1,820 | 2,084.25 | 69.475 | +322.25 (+18.29%) | 186,258 |
| 26 Aug 2014 | INR | 1,796.15 | 1,798.55 | 1,754.5 | 1,762 | 58.7333 | -37 (-2.06%) | 3,956 |
| 25 Aug 2014 | INR | 1,815 | 1,823.6 | 1,775 | 1,799 | 59.9667 | -9.2 (-0.51%) | 4,878 |
| 22 Aug 2014 | INR | 1,798.85 | 1,820 | 1,797 | 1,808.2 | 60.2733 | +29.8 (+1.68%) | 26,315 |
| 21 Aug 2014 | INR | 1,806 | 1,815 | 1,772.15 | 1,778.4 | 59.28 | -10.8 (-0.60%) | 3,259 |
| 20 Aug 2014 | INR | 1,816 | 1,834.55 | 1,780.9 | 1,789.2 | 59.64 | -30.45 (-1.67%) | 7,064 |
| 19 Aug 2014 | INR | 1,825 | 1,840 | 1,810.45 | 1,819.65 | 60.655 | -0.65 (-0.04%) | 3,390 |
| 18 Aug 2014 | INR | 1,761 | 1,848 | 1,761 | 1,820.3 | 60.6767 | +59 (+3.35%) | 6,072 |
| 14 Aug 2014 | INR | 1,750 | 1,770 | 1,744.75 | 1,761.3 | 58.71 | +23.35 (+1.34%) | 3,367 |
| 13 Aug 2014 | INR | 1,798 | 1,798 | 1,725 | 1,737.95 | 57.9317 | -52.95 (-2.96%) | 3,554 |
| 12 Aug 2014 | INR | 1,820 | 1,823 | 1,782 | 1,790.9 | 59.6967 | -11.35 (-0.63%) | 2,149 |
| 11 Aug 2014 | INR | 1,785 | 1,820 | 1,785 | 1,802.25 | 60.075 | +9.6 (+0.54%) | 3,449 |
| 8 Aug 2014 | INR | 1,750 | 1,820 | 1,736.3 | 1,792.65 | 59.755 | +24.05 (+1.36%) | 15,179 |
| 7 Aug 2014 | INR | 1,810 | 1,872.95 | 1,745.5 | 1,768.6 | 58.9533 | -22.6 (-1.26%) | 21,132 |
| 6 Aug 2014 | INR | 1,778 | 1,830 | 1,778 | 1,791.2 | 59.7067 | +19.05 (+1.07%) | 6,873 |
| 5 Aug 2014 | INR | 1,761 | 1,787.05 | 1,748 | 1,772.15 | 59.0717 | +2.15 (+0.12%) | 4,238 |
| 4 Aug 2014 | INR | 1,760 | 1,780.45 | 1,746.35 | 1,770 | 59 | +14.1 (+0.80%) | 3,640 |
| 1 Aug 2014 | INR | 1,754 | 1,788.8 | 1,721 | 1,755.9 | 58.53 | +1.8 (+0.10%) | 7,454 |
| 31 Jul 2014 | INR | 1,755 | 1,813.2 | 1,742.1 | 1,754.1 | 58.47 | +5.45 (+0.31%) | 55,305 |
| 30 Jul 2014 | INR | 1,735 | 1,764.9 | 1,725 | 1,748.65 | 58.2883 | +10.2 (+0.59%) | 4,865 |
| 28 Jul 2014 | INR | 1,810 | 1,810 | 1,735 | 1,738.45 | 57.9483 | -58.4 (-3.25%) | 5,401 |
| 25 Jul 2014 | INR | 1,837.35 | 1,841.7 | 1,784.85 | 1,796.85 | 59.895 | -39.5 (-2.15%) | 6,264 |
| 24 Jul 2014 | INR | 1,860.1 | 1,860.1 | 1,821.2 | 1,836.35 | 61.2117 | -24.55 (-1.32%) | 7,707 |
