| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 980 | 998.95 | 970 | 988.1 | 32.9367 | +3.65 (+0.37%) | 1,052 |
| 10 Mar 2014 | INR | 976 | 1,000 | 975 | 984.45 | 32.815 | +4.85 (+0.50%) | 39,074 |
| 7 Mar 2014 | INR | 999 | 1,009.9 | 970 | 979.6 | 32.6533 | -0.7 (-0.07%) | 3,851 |
| 6 Mar 2014 | INR | 967.15 | 990 | 960 | 980.3 | 32.6767 | +12.5 (+1.29%) | 1,235 |
| 5 Mar 2014 | INR | 930 | 971.9 | 930 | 967.8 | 32.26 | +44.8 (+4.85%) | 1,210 |
| 4 Mar 2014 | INR | 925 | 935 | 918 | 923 | 30.7667 | -0.8 (-0.09%) | 63,234 |
| 3 Mar 2014 | INR | 912.9 | 940 | 912.9 | 923.8 | 30.7933 | -3.15 (-0.34%) | 1,653 |
| 28 Feb 2014 | INR | 938.2 | 954 | 922.1 | 926.95 | 30.8983 | -10.9 (-1.16%) | 441 |
| 26 Feb 2014 | INR | 940 | 943.7 | 926.05 | 937.85 | 31.2617 | -6 (-0.64%) | 3,060 |
| 25 Feb 2014 | INR | 925 | 945 | 925 | 943.85 | 31.4617 | +22.15 (+2.40%) | 422 |
| 24 Feb 2014 | INR | 949.95 | 949.95 | 920 | 921.7 | 30.7233 | -7.85 (-0.84%) | 331 |
| 21 Feb 2014 | INR | 951.9 | 951.9 | 913.85 | 929.55 | 30.985 | -0.85 (-0.09%) | 519 |
| 20 Feb 2014 | INR | 944.9 | 953 | 930.25 | 930.4 | 31.0133 | -14.35 (-1.52%) | 208 |
| 19 Feb 2014 | INR | 944.9 | 959.55 | 927 | 944.75 | 31.4917 | +9.75 (+1.04%) | 956 |
| 18 Feb 2014 | INR | 945 | 950 | 935 | 935 | 31.1667 | -11.35 (-1.20%) | 273 |
| 17 Feb 2014 | INR | 965 | 977 | 945 | 946.35 | 31.545 | -15.75 (-1.64%) | 496 |
| 14 Feb 2014 | INR | 955 | 970 | 945 | 962.1 | 32.07 | +2.6 (+0.27%) | 420 |
| 13 Feb 2014 | INR | 950 | 994 | 940 | 959.5 | 31.9833 | +10.9 (+1.15%) | 1,963 |
| 12 Feb 2014 | INR | 930 | 953 | 925.45 | 948.6 | 31.62 | +19.9 (+2.14%) | 685 |
| 11 Feb 2014 | INR | 928 | 938 | 918 | 928.7 | 30.9567 | +3.8 (+0.41%) | 1,156 |
| 10 Feb 2014 | INR | 928 | 934.3 | 918 | 924.9 | 30.83 | +6.9 (+0.75%) | 1,227 |
| 7 Feb 2014 | INR | 914 | 935 | 909 | 918 | 30.6 | +10.25 (+1.13%) | 1,923 |
| 6 Feb 2014 | INR | 918 | 920 | 905 | 907.75 | 30.2583 | -10.6 (-1.15%) | 761 |
| 5 Feb 2014 | INR | 918 | 923.9 | 909 | 918.35 | 30.6117 | +0.2 (+0.02%) | 597 |
| 4 Feb 2014 | INR | 913 | 932 | 895 | 918.15 | 30.605 | +6.2 (+0.68%) | 705 |
| 3 Feb 2014 | INR | 934 | 934 | 904.85 | 911.95 | 30.3983 | -21.15 (-2.27%) | 1,677 |
| 31 Jan 2014 | INR | 940 | 940 | 926 | 933.1 | 31.1033 | +5.55 (+0.60%) | 254 |
| 30 Jan 2014 | INR | 940 | 945 | 924 | 927.55 | 30.9183 | -20.95 (-2.21%) | 1,018 |
| 29 Jan 2014 | INR | 969.7 | 969.7 | 941 | 948.5 | 31.6167 | -3.8 (-0.40%) | 1,163 |
| 28 Jan 2014 | INR | 948 | 962.2 | 947.05 | 952.3 | 31.7433 | +5.25 (+0.55%) | 694 |
