| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 985 | 985 | 935.1 | 947.05 | 31.5683 | -28 (-2.87%) | 2,192 |
| 24 Jan 2014 | INR | 1,007 | 1,008.95 | 961.1 | 975.05 | 32.5017 | -25.75 (-2.57%) | 81,561 |
| 23 Jan 2014 | INR | 1,003.9 | 1,006.95 | 996 | 1,000.8 | 33.36 | +1.25 (+0.13%) | 334 |
| 22 Jan 2014 | INR | 999.95 | 1,001.85 | 996.15 | 999.55 | 33.3183 | +0.3 (+0.03%) | 235 |
| 21 Jan 2014 | INR | 1,000 | 1,005 | 998 | 999.25 | 33.3083 | +4.2 (+0.42%) | 303 |
| 20 Jan 2014 | INR | 999 | 1,000.95 | 992.2 | 995.05 | 33.1683 | +4.5 (+0.45%) | 582 |
| 17 Jan 2014 | INR | 1,007.85 | 1,007.85 | 985.5 | 990.55 | 33.0183 | -7.9 (-0.79%) | 503 |
| 16 Jan 2014 | INR | 1,000 | 1,005.25 | 993.3 | 998.45 | 33.2817 | -3.9 (-0.39%) | 357 |
| 15 Jan 2014 | INR | 1,000 | 1,010 | 999 | 1,002.35 | 33.4117 | +1.55 (+0.15%) | 543 |
| 14 Jan 2014 | INR | 1,000.9 | 1,008.95 | 998 | 1,000.8 | 33.36 | -3.5 (-0.35%) | 185 |
| 13 Jan 2014 | INR | 1,000 | 1,015 | 993 | 1,004.3 | 33.4767 | +14.8 (+1.50%) | 505 |
| 10 Jan 2014 | INR | 1,005 | 1,011 | 972 | 989.5 | 32.9833 | -17.05 (-1.69%) | 1,928 |
| 9 Jan 2014 | INR | 1,029.9 | 1,029.9 | 1,005 | 1,006.55 | 33.5517 | -11.2 (-1.10%) | 1,258 |
| 8 Jan 2014 | INR | 1,023 | 1,028.8 | 1,013 | 1,017.75 | 33.925 | -1.25 (-0.12%) | 306 |
| 7 Jan 2014 | INR | 1,034.9 | 1,034.9 | 1,005.25 | 1,019 | 33.9667 | -2.05 (-0.20%) | 2,224 |
| 6 Jan 2014 | INR | 1,015 | 1,035 | 1,015 | 1,021.05 | 34.035 | +6.45 (+0.64%) | 821 |
| 3 Jan 2014 | INR | 1,020.05 | 1,034.9 | 1,011.5 | 1,014.6 | 33.82 | -7.3 (-0.71%) | 51,266 |
| 2 Jan 2014 | INR | 1,025 | 1,045 | 1,011.1 | 1,021.9 | 34.0633 | +2.05 (+0.20%) | 1,667 |
| 1 Jan 2014 | INR | 1,028.35 | 1,045 | 1,011.1 | 1,019.85 | 33.995 | -3.95 (-0.39%) | 1,602 |
| 31 Dec 2013 | INR | 1,005 | 1,049 | 1,000.1 | 1,023.8 | 34.1267 | +24.55 (+2.46%) | 812 |
| 30 Dec 2013 | INR | 999 | 1,010 | 996.1 | 999.25 | 33.3083 | -3.9 (-0.39%) | 2,445 |
| 27 Dec 2013 | INR | 1,013.95 | 1,013.95 | 998.35 | 1,003.15 | 33.4383 | +1.55 (+0.15%) | 3,517 |
| 26 Dec 2013 | INR | 1,005 | 1,015 | 996 | 1,001.6 | 33.3867 | -1.95 (-0.19%) | 4,475 |
| 24 Dec 2013 | INR | 1,004.95 | 1,009.95 | 990 | 1,003.55 | 33.4517 | +10.15 (+1.02%) | 4,334 |
| 23 Dec 2013 | INR | 1,005 | 1,005 | 990 | 993.4 | 33.1133 | -3.55 (-0.36%) | 9,381 |
| 20 Dec 2013 | INR | 996.85 | 1,010 | 994 | 996.95 | 33.2317 | -5.55 (-0.55%) | 3,583 |
| 19 Dec 2013 | INR | 1,000 | 1,014.95 | 995 | 1,002.5 | 33.4167 | +3.95 (+0.40%) | 1,919 |
| 18 Dec 2013 | INR | 1,005 | 1,005 | 995 | 998.55 | 33.285 | -5.85 (-0.58%) | 3,035 |
| 17 Dec 2013 | INR | 1,016.75 | 1,020 | 999.05 | 1,004.4 | 33.48 | -5.2 (-0.52%) | 3,201 |
| 16 Dec 2013 | INR | 1,024 | 1,030 | 1,007.25 | 1,009.6 | 33.6533 | -18.05 (-1.76%) | 1,633 |
