| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 1,082.3 | 1,082.3 | 1,065 | 1,075.8 | 35.86 | +7.15 (+0.67%) | 1,101 |
| 29 Oct 2013 | INR | 1,078.95 | 1,078.95 | 1,064.5 | 1,068.65 | 35.6217 | +3.65 (+0.34%) | 384 |
| 28 Oct 2013 | INR | 1,071 | 1,071.1 | 1,050.5 | 1,065 | 35.5 | +1.6 (+0.15%) | 1,018 |
| 25 Oct 2013 | INR | 1,076.45 | 1,076.45 | 1,057.95 | 1,063.4 | 35.4467 | -13.05 (-1.21%) | 1,010 |
| 24 Oct 2013 | INR | 1,070.1 | 1,097.25 | 1,069 | 1,076.45 | 35.8817 | -12.75 (-1.17%) | 1,086 |
| 23 Oct 2013 | INR | 1,103.45 | 1,112.25 | 1,085.25 | 1,089.2 | 36.3067 | -4 (-0.37%) | 307 |
| 22 Oct 2013 | INR | 1,100 | 1,116 | 1,086.1 | 1,093.2 | 36.44 | -7.7 (-0.70%) | 369 |
| 21 Oct 2013 | INR | 1,105 | 1,154.75 | 1,085.05 | 1,100.9 | 36.6967 | +14.4 (+1.33%) | 830 |
| 18 Oct 2013 | INR | 1,085.1 | 1,109 | 1,071 | 1,086.5 | 36.2167 | +17.1 (+1.60%) | 1,803 |
| 17 Oct 2013 | INR | 1,077 | 1,091.75 | 1,066.45 | 1,069.4 | 35.6467 | -1.55 (-0.14%) | 392 |
| 15 Oct 2013 | INR | 1,093.75 | 1,093.75 | 1,065 | 1,070.95 | 35.6983 | -8.15 (-0.76%) | 124,815 |
| 14 Oct 2013 | INR | 1,090 | 1,094 | 1,070.05 | 1,079.1 | 35.97 | -3.6 (-0.33%) | 484 |
| 11 Oct 2013 | INR | 1,149.5 | 1,149.5 | 1,081 | 1,082.7 | 36.09 | -9.35 (-0.86%) | 326 |
| 10 Oct 2013 | INR | 1,081 | 1,100 | 1,079 | 1,092.05 | 36.4017 | +14.05 (+1.30%) | 264 |
| 9 Oct 2013 | INR | 1,087.6 | 1,087.6 | 1,075 | 1,078 | 35.9333 | +2.7 (+0.25%) | 50,224 |
| 8 Oct 2013 | INR | 1,085.05 | 1,092.7 | 1,070 | 1,075.3 | 35.8433 | -12.4 (-1.14%) | 45,362 |
| 7 Oct 2013 | INR | 1,087 | 1,105 | 1,081 | 1,087.7 | 36.2567 | +7.3 (+0.68%) | 326 |
| 4 Oct 2013 | INR | 1,090 | 1,115.9 | 1,071 | 1,080.4 | 36.0133 | -16.6 (-1.51%) | 1,232 |
| 3 Oct 2013 | INR | 1,100 | 1,101.25 | 1,090 | 1,097 | 36.5667 | +6.5 (+0.60%) | 213 |
| 1 Oct 2013 | INR | 1,092.9 | 1,100 | 1,073.3 | 1,090.5 | 36.35 | +15.8 (+1.47%) | 266 |
| 30 Sep 2013 | INR | 1,088 | 1,094.95 | 1,065 | 1,074.7 | 35.8233 | -13.05 (-1.20%) | 349 |
| 27 Sep 2013 | INR | 1,095 | 1,099.55 | 1,080 | 1,087.75 | 36.2583 | -15.75 (-1.43%) | 283 |
| 26 Sep 2013 | INR | 1,105.1 | 1,140 | 1,085 | 1,103.5 | 36.7833 | +16.35 (+1.50%) | 386 |
| 25 Sep 2013 | INR | 1,096.95 | 1,105 | 1,080 | 1,087.15 | 36.2383 | +11.05 (+1.03%) | 606 |
| 24 Sep 2013 | INR | 1,087.9 | 1,112 | 1,064.1 | 1,076.1 | 35.87 | -14.1 (-1.29%) | 72,598 |
| 23 Sep 2013 | INR | 1,100 | 1,113.95 | 1,066.8 | 1,090.2 | 36.34 | +13.25 (+1.23%) | 1,003 |
| 20 Sep 2013 | INR | 1,143 | 1,144.8 | 1,054 | 1,076.95 | 35.8983 | -73.55 (-6.39%) | 103,627 |
| 19 Sep 2013 | INR | 1,155.05 | 1,169.75 | 1,148.05 | 1,150.5 | 38.35 | +4.05 (+0.35%) | 239 |
| 18 Sep 2013 | INR | 1,165 | 1,165 | 1,144 | 1,146.45 | 38.215 | -7.45 (-0.65%) | 112 |
| 17 Sep 2013 | INR | 1,155 | 1,170 | 1,150 | 1,153.9 | 38.4633 | -23 (-1.95%) | 15,162 |
