| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1,116 | 1,132.95 | 1,073.05 | 1,097.5 | 36.5833 | -28.65 (-2.54%) | 846 |
| 30 Jul 2013 | INR | 1,140 | 1,140 | 1,120 | 1,126.15 | 37.5383 | -14.45 (-1.27%) | 352 |
| 29 Jul 2013 | INR | 1,170 | 1,175 | 1,136.75 | 1,140.6 | 38.02 | -17.6 (-1.52%) | 287 |
| 26 Jul 2013 | INR | 1,195.9 | 1,199.65 | 1,134.5 | 1,158.2 | 38.6067 | -30.9 (-2.60%) | 2,883 |
| 25 Jul 2013 | INR | 1,190 | 1,205 | 1,180 | 1,189.1 | 39.6367 | -2.5 (-0.21%) | 434 |
| 24 Jul 2013 | INR | 1,201 | 1,205 | 1,188 | 1,191.6 | 39.72 | -11.45 (-0.95%) | 71 |
| 23 Jul 2013 | INR | 1,200 | 1,216.4 | 1,195 | 1,203.05 | 40.1017 | +12.7 (+1.07%) | 654 |
| 22 Jul 2013 | INR | 1,190 | 1,205 | 1,186 | 1,190.35 | 39.6783 | -6.95 (-0.58%) | 154 |
| 19 Jul 2013 | INR | 1,215 | 1,219.8 | 1,190.05 | 1,197.3 | 39.91 | -5.2 (-0.43%) | 362 |
| 18 Jul 2013 | INR | 1,210 | 1,219.75 | 1,195 | 1,202.5 | 40.0833 | -9.35 (-0.77%) | 267 |
| 17 Jul 2013 | INR | 1,230 | 1,245.8 | 1,205.1 | 1,211.85 | 40.395 | -8.9 (-0.73%) | 1,397 |
| 16 Jul 2013 | INR | 1,224.4 | 1,227 | 1,216 | 1,220.75 | 40.6917 | -3.65 (-0.30%) | 266 |
| 15 Jul 2013 | INR | 1,230 | 1,235 | 1,209 | 1,224.4 | 40.8133 | -5.1 (-0.41%) | 196 |
| 12 Jul 2013 | INR | 1,248.4 | 1,248.4 | 1,215.9 | 1,229.5 | 40.9833 | +1 (+0.08%) | 187 |
| 11 Jul 2013 | INR | 1,249.95 | 1,249.95 | 1,222 | 1,228.5 | 40.95 | -5.65 (-0.46%) | 171 |
| 10 Jul 2013 | INR | 1,238.05 | 1,249.95 | 1,225.5 | 1,234.15 | 41.1383 | -3.9 (-0.32%) | 531 |
| 9 Jul 2013 | INR | 1,249 | 1,268.85 | 1,234.25 | 1,238.05 | 41.2683 | -4.6 (-0.37%) | 216 |
| 8 Jul 2013 | INR | 1,255 | 1,255.9 | 1,236.1 | 1,242.65 | 41.4217 | -14.65 (-1.17%) | 314 |
| 5 Jul 2013 | INR | 1,284.5 | 1,284.5 | 1,231.25 | 1,257.3 | 41.91 | +10.1 (+0.81%) | 98 |
| 4 Jul 2013 | INR | 1,255 | 1,270 | 1,230.25 | 1,247.2 | 41.5733 | +0.2 (+0.02%) | 164 |
| 3 Jul 2013 | INR | 1,261 | 1,273.5 | 1,245.15 | 1,247 | 41.5667 | -16.15 (-1.28%) | 144 |
| 2 Jul 2013 | INR | 1,280 | 1,285 | 1,256 | 1,263.15 | 42.105 | -2.15 (-0.17%) | 296 |
| 1 Jul 2013 | INR | 1,279.95 | 1,298.6 | 1,261 | 1,265.3 | 42.1767 | -10.45 (-0.82%) | 204 |
| 28 Jun 2013 | INR | 1,250 | 1,283.95 | 1,250 | 1,275.75 | 42.525 | +31.05 (+2.49%) | 453 |
| 27 Jun 2013 | INR | 1,256.2 | 1,260 | 1,238 | 1,244.7 | 41.49 | -11.45 (-0.91%) | 312 |
| 26 Jun 2013 | INR | 1,255 | 1,260 | 1,246 | 1,256.15 | 41.8717 | -0.85 (-0.07%) | 116 |
| 25 Jun 2013 | INR | 1,260 | 1,264.8 | 1,244 | 1,257 | 41.9 | +7.35 (+0.59%) | 102 |
| 24 Jun 2013 | INR | 1,275 | 1,282.1 | 1,241.3 | 1,249.65 | 41.655 | -35.1 (-2.73%) | 193 |
| 21 Jun 2013 | INR | 1,300 | 1,319.9 | 1,270 | 1,284.75 | 42.825 | -31.4 (-2.39%) | 29,556 |
| 20 Jun 2013 | INR | 1,305 | 1,320 | 1,299 | 1,316.15 | 43.8717 | -6.25 (-0.47%) | 520 |
