| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.11 | 103.3 | 101.54 | 101.77 | 101.77 | -1.04 (-1.01%) | 389,429 |
| 21 Apr 2023 | INR | 102.21 | 103.48 | 102.19 | 102.81 | 102.81 | -0.01 (-0.01%) | 164,331 |
| 20 Apr 2023 | INR | 101.41 | 103.28 | 101.33 | 102.82 | 102.82 | +1.41 (+1.39%) | 946,538 |
| 19 Apr 2023 | INR | 102.63 | 103.1 | 101.25 | 101.41 | 101.41 | -1.57 (-1.52%) | 691,761 |
| 18 Apr 2023 | INR | 101.35 | 103.75 | 101.21 | 102.98 | 102.98 | +1.57 (+1.55%) | 1,165,871 |
| 17 Apr 2023 | INR | 100.9 | 101.5 | 100.01 | 101.41 | 101.41 | +0.51 (+0.51%) | 954,365 |
| 13 Apr 2023 | INR | 100.53 | 101.6 | 100.53 | 100.9 | 100.9 | +0.1 (+0.10%) | 796,106 |
| 12 Apr 2023 | INR | 99.12 | 101 | 99.12 | 100.8 | 100.8 | +0.75 (+0.75%) | 716,171 |
| 11 Apr 2023 | INR | 100.11 | 100.9 | 98.85 | 100.05 | 100.05 | +0.17 (+0.17%) | 452,418 |
| 10 Apr 2023 | INR | 98.82 | 100.54 | 98.75 | 99.88 | 99.88 | +1.06 (+1.07%) | 944,260 |
| 6 Apr 2023 | INR | 97.9 | 99 | 97.57 | 98.82 | 98.82 | +0.6 (+0.61%) | 303,436 |
| 5 Apr 2023 | INR | 95.6 | 98.48 | 95.3 | 98.22 | 98.22 | +1.56 (+1.61%) | 1,183,465 |
| 3 Apr 2023 | INR | 99.15 | 99.15 | 95.8 | 96.66 | 96.66 | -0.89 (-0.91%) | 1,813,286 |
| 31 Mar 2023 | INR | 94.8 | 98.35 | 94.75 | 97.55 | 97.55 | +6.06 (+6.62%) | 2,126,223 |
| 29 Mar 2023 | INR | 90.22 | 91.95 | 89.93 | 91.49 | 91.49 | +1.27 (+1.41%) | 329,673 |
| 28 Mar 2023 | INR | 91.94 | 91.95 | 90 | 90.22 | 90.22 | -1.53 (-1.67%) | 619,386 |
| 27 Mar 2023 | INR | 93.59 | 93.59 | 91.44 | 91.75 | 91.75 | +0.33 (+0.36%) | 578,833 |
| 24 Mar 2023 | INR | 94.1 | 94.3 | 91.02 | 91.42 | 91.42 | -1.02 (-1.10%) | 1,140,413 |
| 23 Mar 2023 | INR | 92.49 | 92.8 | 90.9 | 92.44 | 92.44 | -0.18 (-0.19%) | 331,542 |
| 22 Mar 2023 | INR | 93.43 | 93.9 | 92.5 | 92.62 | 92.62 | -0.63 (-0.68%) | 362,366 |
| 21 Mar 2023 | INR | 93.48 | 93.48 | 92.5 | 93.25 | 93.25 | +0.62 (+0.67%) | 224,420 |
| 20 Mar 2023 | INR | 93.33 | 93.33 | 91.8 | 92.63 | 92.63 | -0.71 (-0.76%) | 263,988 |
| 17 Mar 2023 | INR | 93.69 | 94.67 | 93.05 | 93.34 | 93.34 | +1.69 (+1.84%) | 754,156 |
| 16 Mar 2023 | INR | 92.5 | 92.75 | 89.68 | 91.65 | 91.65 | -0.99 (-1.07%) | 867,427 |
| 15 Mar 2023 | INR | 93.93 | 94.07 | 92.18 | 92.64 | 92.64 | -0.18 (-0.19%) | 584,349 |
| 14 Mar 2023 | INR | 92.35 | 93.11 | 91.25 | 92.82 | 92.82 | +0.48 (+0.52%) | 237,442 |
| 13 Mar 2023 | INR | 94.2 | 94.9 | 92 | 92.34 | 92.34 | -2.54 (-2.68%) | 1,109,787 |
| 10 Mar 2023 | INR | 94.5 | 95.45 | 93.58 | 94.88 | 94.88 | -0.61 (-0.64%) | 614,523 |
| 9 Mar 2023 | INR | 96.01 | 96.93 | 95.2 | 95.49 | 95.49 | -0.62 (-0.65%) | 583,975 |
| 8 Mar 2023 | INR | 96.01 | 96.39 | 94.5 | 96.11 | 96.11 | -0.35 (-0.36%) | 606,009 |
