| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1,275 | 1,280 | 1,265 | 1,275.4 | 42.5133 | +0.75 (+0.06%) | 506 |
| 5 Feb 2013 | INR | 1,252.1 | 1,279.95 | 1,250 | 1,274.65 | 42.4883 | +10.05 (+0.79%) | 573 |
| 4 Feb 2013 | INR | 1,275 | 1,289.6 | 1,257.7 | 1,264.6 | 42.1533 | -5.3 (-0.42%) | 479 |
| 1 Feb 2013 | INR | 1,289.45 | 1,290 | 1,259 | 1,269.9 | 42.33 | -3.5 (-0.27%) | 931 |
| 31 Jan 2013 | INR | 1,266.45 | 1,282 | 1,256 | 1,273.4 | 42.4467 | +2.4 (+0.19%) | 1,055 |
| 30 Jan 2013 | INR | 1,294 | 1,294 | 1,266.85 | 1,271 | 42.3667 | -13.9 (-1.08%) | 498 |
| 29 Jan 2013 | INR | 1,295 | 1,301.75 | 1,277 | 1,284.9 | 42.83 | -22.8 (-1.74%) | 1,963 |
| 28 Jan 2013 | INR | 1,278.55 | 1,319 | 1,261.5 | 1,307.7 | 43.59 | +66.3 (+5.34%) | 10,148 |
| 25 Jan 2013 | INR | 1,205 | 1,298 | 1,182 | 1,241.4 | 41.38 | +38.4 (+3.19%) | 9,856 |
| 24 Jan 2013 | INR | 1,235 | 1,240.15 | 1,199.95 | 1,203 | 40.1 | -44.85 (-3.59%) | 986 |
| 23 Jan 2013 | INR | 1,279.9 | 1,291.95 | 1,241.1 | 1,247.85 | 41.595 | -24.5 (-1.93%) | 1,908 |
| 22 Jan 2013 | INR | 1,290 | 1,295 | 1,265.25 | 1,272.35 | 42.4117 | -16.9 (-1.31%) | 398 |
| 21 Jan 2013 | INR | 1,305 | 1,310 | 1,285.05 | 1,289.25 | 42.975 | -10.45 (-0.80%) | 905 |
| 18 Jan 2013 | INR | 1,289.7 | 1,308.95 | 1,285.05 | 1,299.7 | 43.3233 | +7.1 (+0.55%) | 645 |
| 17 Jan 2013 | INR | 1,295 | 1,305 | 1,282.1 | 1,292.6 | 43.0867 | +0.9 (+0.07%) | 340 |
| 16 Jan 2013 | INR | 1,311.3 | 1,322 | 1,286.25 | 1,291.7 | 43.0567 | -5.75 (-0.44%) | 657 |
| 15 Jan 2013 | INR | 1,295.05 | 1,315 | 1,290 | 1,297.45 | 43.2483 | -1.1 (-0.08%) | 1,610 |
| 14 Jan 2013 | INR | 1,311.7 | 1,311.7 | 1,295 | 1,298.55 | 43.285 | +10 (+0.78%) | 337 |
| 11 Jan 2013 | INR | 1,295.1 | 1,325 | 1,285.1 | 1,288.55 | 42.9517 | -10.15 (-0.78%) | 977 |
| 10 Jan 2013 | INR | 1,285.1 | 1,349 | 1,285 | 1,298.7 | 43.29 | -26.3 (-1.98%) | 12,892 |
| 9 Jan 2013 | INR | 1,325 | 1,334.05 | 1,320 | 1,325 | 44.1667 | +4.35 (+0.33%) | 76,926 |
| 8 Jan 2013 | INR | 1,303 | 1,325 | 1,300 | 1,320.65 | 44.0217 | +14.2 (+1.09%) | 1,970 |
| 7 Jan 2013 | INR | 1,325.05 | 1,325.05 | 1,300 | 1,306.45 | 43.5483 | -10.7 (-0.81%) | 299 |
| 4 Jan 2013 | INR | 1,309.5 | 1,320 | 1,300 | 1,317.15 | 43.905 | +16.75 (+1.29%) | 861 |
| 3 Jan 2013 | INR | 1,316 | 1,324 | 1,295 | 1,300.4 | 43.3467 | -18.05 (-1.37%) | 1,285 |
| 2 Jan 2013 | INR | 1,295 | 1,325 | 1,285.9 | 1,318.45 | 43.9483 | +28.45 (+2.21%) | 52,741 |
| 1 Jan 2013 | INR | 1,325 | 1,325 | 1,280 | 1,290 | 43 | -14.1 (-1.08%) | 2,221 |
| 31 Dec 2012 | INR | 1,270 | 1,325 | 1,270 | 1,304.1 | 43.47 | +38.9 (+3.07%) | 3,595 |
| 28 Dec 2012 | INR | 1,230 | 1,271 | 1,230 | 1,265.2 | 42.1733 | +38.85 (+3.17%) | 5,735 |
| 27 Dec 2012 | INR | 1,218.75 | 1,236.95 | 1,215 | 1,226.35 | 40.8783 | +20 (+1.66%) | 2,720 |
