| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 279 | 279 | 271 | 271 | 271 | +9.85 (+3.77%) | 125 |
| 8 Feb 2005 | INR | 261 | 261.15 | 260.25 | 261.15 | 261.15 | -3.3 (-1.25%) | 125 |
| 7 Feb 2005 | INR | 271.5 | 277.7 | 262.05 | 264.45 | 264.45 | -6.9 (-2.54%) | 674 |
| 4 Feb 2005 | INR | 275 | 279.95 | 263.2 | 271.35 | 271.35 | -7.65 (-2.74%) | 469 |
| 3 Feb 2005 | INR | 276 | 281 | 276 | 279 | 279 | +5.6 (+2.05%) | 300 |
| 2 Feb 2005 | INR | 281 | 281 | 270.25 | 273.4 | 273.4 | -7.35 (-2.62%) | 600 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 280.75 | 280.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 276.2 | 285 | 275 | 280.75 | 280.75 | +12.4 (+4.62%) | 4,092 |
| 28 Jan 2005 | INR | 240.1 | 274 | 236.7 | 268.35 | 268.35 | +23.1 (+9.42%) | 11,414 |
| 27 Jan 2005 | INR | 250.5 | 251 | 243.2 | 245.25 | 245.25 | +5.1 (+2.12%) | 243 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 240.15 | 240.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 240.2 | 240.2 | 240.15 | 240.15 | 240.15 | -6.3 (-2.56%) | 218 |
| 24 Jan 2005 | INR | 249.9 | 249.9 | 244 | 246.45 | 246.45 | -4.35 (-1.73%) | 851 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 250.8 | 250.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 254 | 255 | 242.15 | 250.8 | 250.8 | -0.85 (-0.34%) | 1,250 |
| 19 Jan 2005 | INR | 255 | 259 | 251.65 | 251.65 | 251.65 | -7.3 (-2.82%) | 550 |
| 18 Jan 2005 | INR | 258 | 258.95 | 258 | 258.95 | 258.95 | +8.95 (+3.58%) | 200 |
| 17 Jan 2005 | INR | 250 | 250 | 250 | 250 | 250 | -1.1 (-0.44%) | 50 |
| 14 Jan 2005 | INR | 251 | 251.1 | 250 | 251.1 | 251.1 | -1.9 (-0.75%) | 100 |
| 13 Jan 2005 | INR | 252.4 | 253 | 248 | 253 | 253 | -0.7 (-0.28%) | 230 |
| 12 Jan 2005 | INR | 260 | 260 | 253.7 | 253.7 | 253.7 | -13.35 (-5.00%) | 661 |
| 11 Jan 2005 | INR | 256 | 270 | 248.5 | 267.05 | 267.05 | +9.9 (+3.85%) | 1,597 |
| 10 Jan 2005 | INR | 255 | 269.8 | 255 | 257.15 | 257.15 | -5.3 (-2.02%) | 250 |
| 7 Jan 2005 | INR | 250 | 262.5 | 250 | 262.45 | 262.45 | +10.95 (+4.35%) | 2,025 |
| 6 Jan 2005 | INR | 254 | 254 | 250.35 | 251.5 | 251.5 | -5.55 (-2.16%) | 239 |
| 5 Jan 2005 | INR | 270.5 | 279 | 257 | 257.05 | 257.05 | -11.9 (-4.42%) | 1,590 |
| 4 Jan 2005 | INR | 263 | 269 | 260.5 | 268.95 | 268.95 | +5.95 (+2.26%) | 800 |
| 3 Jan 2005 | INR | 260.2 | 270 | 260.1 | 263 | 263 | +3 (+1.15%) | 650 |
| 31 Dec 2004 | INR | 260.1 | 260.1 | 260 | 260 | 260 | -1.5 (-0.57%) | 4,825 |
| 30 Dec 2004 | INR | 271.8 | 272 | 261 | 261.5 | 261.5 | -12.35 (-4.51%) | 580 |
