| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 266 | 270.5 | 262.5 | 262.75 | 262.75 | -5.25 (-1.96%) | 906 |
| 16 Nov 2004 | INR | 259 | 268 | 259 | 268 | 268 | +5 (+1.90%) | 1,200 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 263 | 263 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 265 | 265 | 255 | 263 | 263 | +8.95 (+3.52%) | 865 |
| 11 Nov 2004 | INR | 254 | 259.65 | 253.55 | 254.05 | 254.05 | -5.95 (-2.29%) | 434 |
| 10 Nov 2004 | INR | 252.9 | 264 | 250.8 | 260 | 260 | +6 (+2.36%) | 1,159 |
| 9 Nov 2004 | INR | 243.15 | 254 | 243.15 | 254 | 254 | +8 (+3.25%) | 550 |
| 8 Nov 2004 | INR | 252 | 254 | 244.5 | 246 | 246 | -4.4 (-1.76%) | 579 |
| 5 Nov 2004 | INR | 250.15 | 258.8 | 248.05 | 250.4 | 250.4 | -1.65 (-0.65%) | 1,075 |
| 4 Nov 2004 | INR | 251.15 | 252.05 | 251.05 | 252.05 | 252.05 | +2 (+0.80%) | 700 |
| 3 Nov 2004 | INR | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -3.15 (-1.24%) | 50 |
| 2 Nov 2004 | INR | 253.2 | 253.2 | 249.9 | 253.2 | 253.2 | +12.05 (+5.00%) | 964 |
| 1 Nov 2004 | INR | 227.5 | 245 | 227.5 | 241.15 | 241.15 | +3.1 (+1.30%) | 340 |
| 29 Oct 2004 | INR | 236.1 | 245 | 236.1 | 238.05 | 238.05 | -1.95 (-0.81%) | 227 |
| 28 Oct 2004 | INR | 236.05 | 240 | 236.05 | 240 | 240 | -0.3 (-0.12%) | 200 |
| 27 Oct 2004 | INR | 235 | 242 | 235 | 240.3 | 240.3 | +1.1 (+0.46%) | 643 |
| 26 Oct 2004 | INR | 241.5 | 242 | 230 | 239.2 | 239.2 | -2.9 (-1.20%) | 925 |
| 25 Oct 2004 | INR | 242.35 | 242.35 | 242.1 | 242.1 | 242.1 | -12.05 (-4.74%) | 50 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 254.15 | 254.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 260 | 262 | 249.4 | 254.15 | 254.15 | -8.35 (-3.18%) | 3,328 |
| 20 Oct 2004 | INR | 260 | 269.05 | 260 | 262.5 | 262.5 | +6.25 (+2.44%) | 1,965 |
| 19 Oct 2004 | INR | 257 | 264.75 | 256.25 | 256.25 | 256.25 | -3.75 (-1.44%) | 929 |
| 18 Oct 2004 | INR | 258.9 | 263.75 | 258.9 | 260 | 260 | +7.5 (+2.97%) | 350 |
| 15 Oct 2004 | INR | 250 | 259.45 | 250 | 252.5 | 252.5 | +3.5 (+1.41%) | 1,186 |
| 14 Oct 2004 | INR | 255 | 255 | 249 | 249 | 249 | -6.65 (-2.60%) | 205 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 255.65 | 255.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 273 | 273 | 255 | 255.65 | 255.65 | -11.35 (-4.25%) | 1,073 |
| 11 Oct 2004 | INR | 290 | 290 | 266.1 | 267 | 267 | -3 (-1.11%) | 904 |
| 8 Oct 2004 | INR | 270 | 273 | 263.9 | 270 | 270 | +4.6 (+1.73%) | 2,961 |
| 7 Oct 2004 | INR | 251 | 265.4 | 250 | 265.4 | 265.4 | +12.6 (+4.98%) | 2,159 |
