| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | INR | 261 | 274 | 252.8 | 252.8 | 252.8 | -13.3 (-5.00%) | 1,735 |
| 5 Oct 2004 | INR | 268.05 | 268.05 | 251 | 266.1 | 266.1 | +10.8 (+4.23%) | 2,676 |
| 4 Oct 2004 | INR | 255.3 | 255.3 | 255.3 | 255.3 | 255.3 | +12.15 (+5.00%) | 385 |
| 1 Oct 2004 | INR | 243.15 | 243.15 | 232 | 243.15 | 243.15 | +11.55 (+4.99%) | 1,185 |
| 30 Sep 2004 | INR | 222 | 231.6 | 222 | 231.6 | 231.6 | +11 (+4.99%) | 1,419 |
| 29 Sep 2004 | INR | 0 | 0 | 0 | 220.6 | 220.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | INR | 225 | 225 | 220.25 | 220.6 | 220.6 | -4.4 (-1.96%) | 271 |
| 27 Sep 2004 | INR | 230 | 232 | 220.05 | 225 | 225 | 0.0 (0.0%) | 440 |
| 24 Sep 2004 | INR | 224 | 225.05 | 224 | 225 | 225 | +1.75 (+0.78%) | 1,850 |
| 23 Sep 2004 | INR | 225 | 231 | 222.8 | 223.25 | 223.25 | -2.8 (-1.24%) | 822 |
| 22 Sep 2004 | INR | 229.4 | 229.4 | 226.05 | 226.05 | 226.05 | -2.95 (-1.29%) | 255 |
| 21 Sep 2004 | INR | 239 | 239 | 229 | 229 | 229 | -1 (-0.43%) | 175 |
| 20 Sep 2004 | INR | 230 | 230 | 230 | 230 | 230 | -0.5 (-0.22%) | 35 |
| 17 Sep 2004 | INR | 235 | 242 | 228.1 | 230.5 | 230.5 | -9.5 (-3.96%) | 430 |
| 16 Sep 2004 | INR | 228.7 | 240.2 | 228.7 | 240 | 240 | +11 (+4.80%) | 1,640 |
| 15 Sep 2004 | INR | 229 | 229 | 229 | 229 | 229 | +2.65 (+1.17%) | 10 |
| 14 Sep 2004 | INR | 235 | 235 | 225 | 226.35 | 226.35 | +1.35 (+0.60%) | 460 |
| 13 Sep 2004 | INR | 233 | 233 | 220.05 | 225 | 225 | +3 (+1.35%) | 406 |
| 10 Sep 2004 | INR | 222 | 222 | 212.5 | 222 | 222 | +0.85 (+0.38%) | 620 |
| 9 Sep 2004 | INR | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -3.85 (-1.71%) | 250 |
| 8 Sep 2004 | INR | 235.7 | 235.7 | 225 | 225 | 225 | +0.5 (+0.22%) | 1,714 |
| 7 Sep 2004 | INR | 222 | 224.5 | 222 | 224.5 | 224.5 | +10.65 (+4.98%) | 71 |
| 6 Sep 2004 | INR | 213 | 213.85 | 213 | 213.85 | 213.85 | +10.15 (+4.98%) | 200 |
| 3 Sep 2004 | INR | 203.75 | 207 | 203.5 | 203.7 | 203.7 | -7.6 (-3.60%) | 1,055 |
| 2 Sep 2004 | INR | 211 | 224.4 | 211 | 211.3 | 211.3 | -7.85 (-3.58%) | 2,560 |
| 1 Sep 2004 | INR | 207.9 | 219.15 | 207.9 | 219.15 | 219.15 | +10.4 (+4.98%) | 750 |
| 31 Aug 2004 | INR | 209 | 209 | 201.5 | 208.75 | 208.75 | +0.65 (+0.31%) | 135 |
| 30 Aug 2004 | INR | 198.95 | 208.1 | 198.5 | 208.1 | 208.1 | +9.9 (+4.99%) | 1,450 |
| 27 Aug 2004 | INR | 186.15 | 199 | 186.15 | 198.2 | 198.2 | +6 (+3.12%) | 1,345 |
| 26 Aug 2004 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | -7.8 (-3.90%) | 50 |
