| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 194.6 | 200 | 194.6 | 200 | 200 | +7 (+3.63%) | 903 |
| 24 Aug 2004 | INR | 192 | 193 | 192 | 193 | 193 | -2 (-1.03%) | 210 |
| 23 Aug 2004 | INR | 193.9 | 195.5 | 187.6 | 195 | 195 | +5 (+2.63%) | 785 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 190 | 190 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 188 | 190 | 181 | 190 | 190 | +9 (+4.97%) | 510 |
| 18 Aug 2004 | INR | 181.5 | 181.5 | 181 | 181 | 181 | 0.0 (0.0%) | 100 |
| 17 Aug 2004 | INR | 191 | 191 | 181 | 181 | 181 | -4 (-2.16%) | 60 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 185 | 185 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 450 |
| 12 Aug 2004 | INR | 172.05 | 185 | 172 | 185 | 185 | +5 (+2.78%) | 250 |
| 11 Aug 2004 | INR | 187 | 190 | 180 | 180 | 180 | -6 (-3.23%) | 636 |
| 10 Aug 2004 | INR | 195 | 195 | 186 | 186 | 186 | -6.35 (-3.30%) | 607 |
| 9 Aug 2004 | INR | 192.5 | 192.5 | 192.35 | 192.35 | 192.35 | +2.95 (+1.56%) | 20 |
| 6 Aug 2004 | INR | 190 | 190 | 184 | 189.4 | 189.4 | -2.15 (-1.12%) | 1,010 |
| 5 Aug 2004 | INR | 193.7 | 193.7 | 191.5 | 191.55 | 191.55 | +4.55 (+2.43%) | 100 |
| 4 Aug 2004 | INR | 185.1 | 187 | 185.1 | 187 | 187 | -5.45 (-2.83%) | 54 |
| 3 Aug 2004 | INR | 187 | 192.45 | 185 | 192.45 | 192.45 | +5.45 (+2.91%) | 135 |
| 2 Aug 2004 | INR | 194.9 | 195 | 187 | 187 | 187 | -3 (-1.58%) | 924 |
| 30 Jul 2004 | INR | 190 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 850 |
| 29 Jul 2004 | INR | 183.1 | 190 | 183 | 190 | 190 | +2.5 (+1.33%) | 1,150 |
| 28 Jul 2004 | INR | 193 | 193 | 184.1 | 187.5 | 187.5 | -5.55 (-2.87%) | 2,300 |
| 27 Jul 2004 | INR | 202.9 | 202.9 | 185.35 | 193.05 | 193.05 | -2.05 (-1.05%) | 392 |
| 26 Jul 2004 | INR | 199.2 | 201.75 | 195.1 | 195.1 | 195.1 | +2.95 (+1.54%) | 2,602 |
| 23 Jul 2004 | INR | 188 | 205 | 188 | 192.15 | 192.15 | +5.4 (+2.89%) | 5,080 |
| 22 Jul 2004 | INR | 185.85 | 186.75 | 175.75 | 186.75 | 186.75 | +16.95 (+9.98%) | 4,890 |
| 21 Jul 2004 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +15.4 (+9.97%) | 3,966 |
| 20 Jul 2004 | INR | 147 | 155 | 147 | 154.4 | 154.4 | +9.4 (+6.48%) | 204 |
| 19 Jul 2004 | INR | 145 | 145 | 145 | 145 | 145 | +0.2 (+0.14%) | 98 |
| 16 Jul 2004 | INR | 0 | 0 | 0 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | INR | 0 | 0 | 0 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
