| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | INR | 0 | 0 | 0 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 144.75 | 145 | 144.75 | 144.8 | 144.8 | +0.3 (+0.21%) | 400 |
| 12 Jul 2004 | INR | 143.05 | 145.5 | 143 | 144.5 | 144.5 | -6.5 (-4.30%) | 750 |
| 9 Jul 2004 | INR | 159.2 | 159.2 | 146 | 151 | 151 | +1.1 (+0.73%) | 106 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 0 | 0 | 0 | 149.9 | 149.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | INR | 160 | 160 | 149.9 | 149.9 | 149.9 | +0.5 (+0.33%) | 26 |
| 5 Jul 2004 | INR | 150 | 150 | 145 | 149.4 | 149.4 | +2.35 (+1.60%) | 8,140 |
| 2 Jul 2004 | INR | 151 | 151 | 144.1 | 147.05 | 147.05 | -7.4 (-4.79%) | 1,376 |
| 1 Jul 2004 | INR | 142 | 155.75 | 142 | 154.45 | 154.45 | +4.45 (+2.97%) | 10,200 |
| 30 Jun 2004 | INR | 142.1 | 155.9 | 142 | 150 | 150 | +4.75 (+3.27%) | 550 |
| 29 Jun 2004 | INR | 158 | 158 | 142 | 145.25 | 145.25 | -9.65 (-6.23%) | 16,205 |
| 28 Jun 2004 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +9.9 (+6.83%) | 1 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 145 | 145 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 146 | 146 | 145 | 145 | 145 | -3 (-2.03%) | 110 |
| 23 Jun 2004 | INR | 149.95 | 153 | 147.1 | 148 | 148 | -1.95 (-1.30%) | 1,280 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 149.95 | 149.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 165 | 165 | 148 | 149.95 | 149.95 | -0.25 (-0.17%) | 3,050 |
| 18 Jun 2004 | INR | 145.5 | 152 | 145.5 | 150.2 | 150.2 | +5.7 (+3.94%) | 225 |
| 17 Jun 2004 | INR | 144 | 144.5 | 144 | 144.5 | 144.5 | +0.5 (+0.35%) | 450 |
| 16 Jun 2004 | INR | 144 | 144 | 144 | 144 | 144 | +1.9 (+1.34%) | 100 |
| 15 Jun 2004 | INR | 142 | 142.1 | 142 | 142.1 | 142.1 | +1.1 (+0.78%) | 310 |
| 14 Jun 2004 | INR | 140.1 | 145 | 140 | 141 | 141 | -5 (-3.42%) | 850 |
| 11 Jun 2004 | INR | 145.05 | 146.05 | 145 | 146 | 146 | 0.0 (0.0%) | 250 |
| 10 Jun 2004 | INR | 145.1 | 146 | 145 | 146 | 146 | -3 (-2.01%) | 200 |
| 9 Jun 2004 | INR | 154.5 | 154.5 | 149 | 149 | 149 | -5.75 (-3.72%) | 1,450 |
| 8 Jun 2004 | INR | 154.45 | 155 | 154.45 | 154.75 | 154.75 | +12.75 (+8.98%) | 400 |
| 7 Jun 2004 | INR | 146 | 146 | 142 | 142 | 142 | -1.9 (-1.32%) | 225 |
| 4 Jun 2004 | INR | 140.1 | 145 | 140 | 143.9 | 143.9 | -1.1 (-0.76%) | 400 |
| 3 Jun 2004 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 100 |
