Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	INR	142.5	144.25	139	139	139	-2 (-1.42%)	910
20 Apr 2004	INR	142	142	141	141	141	-4 (-2.76%)	300
19 Apr 2004	INR	143	145	143	145	145	+4.55 (+3.24%)	7,050
16 Apr 2004	INR	0	0	0	140.45	140.45	0.0 (0.0%)	0
15 Apr 2004	INR	145	145	136.15	140.45	140.45	+0.45 (+0.32%)	5,320
14 Apr 2004	INR	0	0	0	140	140	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	140	140	0.0 (0.0%)	0
12 Apr 2004	INR	145.4	145.4	140	140	140	-2.2 (-1.55%)	7,110
9 Apr 2004	INR	0	0	0	142.2	142.2	0.0 (0.0%)	0
8 Apr 2004	INR	145	145	142	142.2	142.2	0.0 (0.0%)	400
7 Apr 2004	INR	145	145	142.2	142.2	142.2	0.0 (0.0%)	255
6 Apr 2004	INR	142.2	142.2	142.2	142.2	142.2	+0.2 (+0.14%)	200
5 Apr 2004	INR	145	145	142	142	142	-2 (-1.39%)	325
2 Apr 2004	INR	144	144	144	144	144	-0.7 (-0.48%)	451
1 Apr 2004	INR	144.9	144.9	142	144.7	144.7	-0.3 (-0.21%)	551
31 Mar 2004	INR	0	0	0	145	145	0.0 (0.0%)	0
30 Mar 2004	INR	145	145	145	145	145	0.0 (0.0%)	2,050
29 Mar 2004	INR	145	145	145	145	145	-5 (-3.33%)	15,200
26 Mar 2004	INR	145	150	145	150	150	+3.9 (+2.67%)	400
25 Mar 2004	INR	148.8	148.8	135	146.1	146.1	+4.35 (+3.07%)	886
24 Mar 2004	INR	141	141.75	141	141.75	141.75	+6.75 (+5%)	100
23 Mar 2004	INR	135	135	135	135	135	-2 (-1.46%)	95
22 Mar 2004	INR	135.05	137	135	137	137	-4.5 (-3.18%)	715
19 Mar 2004	INR	141	141.5	141	141.5	141.5	-4.25 (-2.92%)	255
18 Mar 2004	INR	150	152.5	139	145.75	145.75	-0.25 (-0.17%)	5
17 Mar 2004	INR	148	148	145.7	146	146	-7.35 (-4.79%)	10,524
16 Mar 2004	INR	145	153.4	144	153.35	153.35	+5.85 (+3.97%)	5,750
15 Mar 2004	INR	147.25	147.5	147.25	147.5	147.5	-3.55 (-2.35%)	2,800
12 Mar 2004	INR	151	151.05	151	151.05	151.05	-3.7 (-2.39%)	700
11 Mar 2004	INR	155	157.5	152	154.75	154.75	+3.7 (+2.45%)	2,702