| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 153 | 158.8 | 149.55 | 151.05 | 151.05 | -0.9 (-0.59%) | 3,027 |
| 9 Mar 2004 | INR | 145 | 152 | 144.05 | 151.95 | 151.95 | +0.7 (+0.46%) | 4,148 |
| 8 Mar 2004 | INR | 141.7 | 151.25 | 141.7 | 151.25 | 151.25 | +2.1 (+1.41%) | 6,505 |
| 5 Mar 2004 | INR | 156.95 | 160.3 | 146.5 | 149.15 | 149.15 | -4.85 (-3.15%) | 33,477 |
| 4 Mar 2004 | INR | 153.9 | 154 | 143.15 | 154 | 154 | +7.1 (+4.83%) | 5,113 |
| 3 Mar 2004 | INR | 145 | 151.8 | 137.75 | 146.9 | 146.9 | +2.25 (+1.56%) | 1,203 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 144.65 | 144.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 149 | 151.05 | 142.1 | 144.65 | 144.65 | +0.75 (+0.52%) | 1,165 |
| 27 Feb 2004 | INR | 133 | 143.9 | 133 | 143.9 | 143.9 | +4.2 (+3.01%) | 700 |
| 26 Feb 2004 | INR | 130 | 139.7 | 130 | 139.7 | 139.7 | +6.65 (+5.00%) | 50 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 133.05 | 133.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 136 | 136 | 133.05 | 133.05 | 133.05 | -6.95 (-4.96%) | 200 |
| 23 Feb 2004 | INR | 130.05 | 140 | 130 | 140 | 140 | +5 (+3.70%) | 1,122 |
| 20 Feb 2004 | INR | 127.8 | 135 | 127.8 | 135 | 135 | +0.5 (+0.37%) | 70 |
| 19 Feb 2004 | INR | 0 | 0 | 0 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | INR | 135 | 136 | 134.5 | 134.5 | 134.5 | -4.5 (-3.24%) | 310 |
| 17 Feb 2004 | INR | 137 | 139 | 137 | 139 | 139 | +0.05 (+0.04%) | 600 |
| 16 Feb 2004 | INR | 130.1 | 138.95 | 130.1 | 138.95 | 138.95 | +5.95 (+4.47%) | 12 |
| 13 Feb 2004 | INR | 136.9 | 138 | 132 | 133 | 133 | +1 (+0.76%) | 394 |
| 12 Feb 2004 | INR | 0 | 0 | 0 | 132 | 132 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | INR | 132 | 132 | 132 | 132 | 132 | -6.7 (-4.83%) | 72 |
| 10 Feb 2004 | INR | 134.9 | 138.7 | 129.3 | 138.7 | 138.7 | +3.75 (+2.78%) | 903 |
| 9 Feb 2004 | INR | 132 | 138 | 131.9 | 134.95 | 134.95 | -3.85 (-2.77%) | 127 |
| 6 Feb 2004 | INR | 130.65 | 139 | 130.65 | 138.8 | 138.8 | +2.8 (+2.06%) | 58 |
| 5 Feb 2004 | INR | 124.55 | 136.5 | 124.55 | 136 | 136 | +6 (+4.62%) | 2,700 |
| 4 Feb 2004 | INR | 125.5 | 130 | 124 | 130 | 130 | -0.5 (-0.38%) | 2,430 |
| 3 Feb 2004 | INR | 131.5 | 132 | 130 | 130.5 | 130.5 | -4.75 (-3.51%) | 850 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 135.25 | 135.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 144.4 | 145.15 | 131.55 | 135.25 | 135.25 | -3 (-2.17%) | 2,356 |
| 29 Jan 2004 | INR | 140 | 140 | 138 | 138.25 | 138.25 | -4.65 (-3.25%) | 3,600 |
