| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 112.35 | 112.35 | 110 | 110 | 110 | +3 (+2.80%) | 1,000 |
| 4 Nov 2003 | INR | 105 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 600 |
| 3 Nov 2003 | INR | 105.9 | 107 | 105.9 | 107 | 107 | 0.0 (0.0%) | 543 |
| 31 Oct 2003 | INR | 107.9 | 107.9 | 104.55 | 107 | 107 | -2.3 (-2.10%) | 120 |
| 30 Oct 2003 | INR | 0 | 0 | 0 | 109.3 | 109.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | INR | 109.4 | 109.4 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 195 |
| 28 Oct 2003 | INR | 115 | 115 | 115 | 115 | 115 | +1.45 (+1.28%) | 5 |
| 27 Oct 2003 | INR | 113.8 | 113.8 | 113.55 | 113.55 | 113.55 | -3.45 (-2.95%) | 585 |
| 24 Oct 2003 | INR | 117 | 117 | 117 | 117 | 117 | +3.85 (+3.40%) | 5 |
| 23 Oct 2003 | INR | 112.15 | 113.2 | 112.1 | 113.15 | 113.15 | -4.8 (-4.07%) | 650 |
| 22 Oct 2003 | INR | 126 | 128 | 117.95 | 117.95 | 117.95 | -6.2 (-4.99%) | 6,230 |
| 21 Oct 2003 | INR | 127.75 | 127.95 | 122 | 124.15 | 124.15 | +2.25 (+1.85%) | 4,262 |
| 20 Oct 2003 | INR | 117.95 | 121.95 | 117.95 | 121.9 | 121.9 | +5.75 (+4.95%) | 1,549 |
| 17 Oct 2003 | INR | 106 | 116.15 | 106 | 116.15 | 116.15 | +5.5 (+4.97%) | 2,995 |
| 16 Oct 2003 | INR | 115.75 | 115.75 | 109.95 | 110.65 | 110.65 | +0.4 (+0.36%) | 2,005 |
| 15 Oct 2003 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 626 |
| 14 Oct 2003 | INR | 102 | 105.5 | 96 | 105 | 105 | +4.5 (+4.48%) | 1,560 |
| 13 Oct 2003 | INR | 98.85 | 101 | 98.85 | 100.5 | 100.5 | -3.5 (-3.37%) | 751 |
| 10 Oct 2003 | INR | 97 | 104 | 97 | 104 | 104 | +2.8 (+2.77%) | 151 |
| 9 Oct 2003 | INR | 0 | 0 | 0 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | INR | 101.35 | 101.35 | 101.2 | 101.2 | 101.2 | -5.3 (-4.98%) | 500 |
| 7 Oct 2003 | INR | 97.4 | 107.6 | 97.4 | 106.5 | 106.5 | +4 (+3.90%) | 1,422 |
| 6 Oct 2003 | INR | 102.45 | 102.5 | 102.45 | 102.5 | 102.5 | +4.8 (+4.91%) | 100 |
| 3 Oct 2003 | INR | 96.85 | 97.7 | 96.85 | 97.7 | 97.7 | +4.65 (+5.00%) | 300 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 91.05 | 93.05 | 91 | 93.05 | 93.05 | -1.95 (-2.05%) | 3,517 |
| 30 Sep 2003 | INR | 95 | 95 | 95 | 95 | 95 | +3.9 (+4.28%) | 100 |
| 29 Sep 2003 | INR | 87 | 91.1 | 87 | 91.1 | 91.1 | +4.05 (+4.65%) | 1,000 |
| 26 Sep 2003 | INR | 90 | 90 | 87.05 | 87.05 | 87.05 | -3.25 (-3.60%) | 5,050 |
| 25 Sep 2003 | INR | 93 | 93 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 1,300 |
