Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	INR	91.1	95	90.3	95	95	0.0 (0.0%)	5,200
23 Sep 2003	INR	95	95	95	95	95	0.0 (0.0%)	150
22 Sep 2003	INR	95	95	95	95	95	-0.25 (-0.26%)	100
19 Sep 2003	INR	95.25	95.25	95.25	95.25	95.25	-3.9 (-3.93%)	110
18 Sep 2003	INR	97.9	99.65	95.1	99.15	99.15	+4.15 (+4.37%)	900
17 Sep 2003	INR	95	95	95	95	95	+2.8 (+3.04%)	100
16 Sep 2003	INR	92.2	92.2	92.2	92.2	92.2	-4.8 (-4.95%)	50
15 Sep 2003	INR	0	0	0	97	97	0.0 (0.0%)	0
12 Sep 2003	INR	97	97	97	97	97	-2.2 (-2.22%)	50
11 Sep 2003	INR	102	102	99.2	99.2	99.2	-5.2 (-4.98%)	505
10 Sep 2003	INR	104.45	104.45	104.35	104.4	104.4	-5.4 (-4.92%)	223
9 Sep 2003	INR	106	109.8	104.5	109.8	109.8	+0.2 (+0.18%)	720
8 Sep 2003	INR	110	112	108	109.6	109.6	+0.75 (+0.69%)	1,000
5 Sep 2003	INR	119	119	108.25	108.85	108.85	-5.05 (-4.43%)	775
4 Sep 2003	INR	116.9	119.9	108.65	113.9	113.9	-0.3 (-0.26%)	1,311
3 Sep 2003	INR	115	115.55	114.2	114.2	114.2	-6 (-4.99%)	863
2 Sep 2003	INR	0	0	0	120.2	120.2	0.0 (0.0%)	0
1 Sep 2003	INR	119	123	119	120.2	120.2	-3.75 (-3.03%)	431
29 Aug 2003	INR	133.8	133.8	121.1	123.95	123.95	-3.5 (-2.75%)	170
28 Aug 2003	INR	117.85	127.45	117.85	127.45	127.45	+3.45 (+2.78%)	201
27 Aug 2003	INR	125	125	124	124	124	+1.9 (+1.56%)	200
26 Aug 2003	INR	132	132	121.65	122.1	122.1	-3.9 (-3.10%)	65
25 Aug 2003	INR	130	130	125.85	126	126	-6.45 (-4.87%)	1,460
22 Aug 2003	INR	139.95	145.9	125.1	132.45	132.45	-0.45 (-0.34%)	1,198
21 Aug 2003	INR	133	134.3	124	132.9	132.9	+10.8 (+8.85%)	3,978
20 Aug 2003	INR	113	122.1	113	122.1	122.1	+11.1 (+10%)	3,001
19 Aug 2003	INR	122	122	109.5	111	111	-10.45 (-8.60%)	490
18 Aug 2003	INR	114.95	121.45	114.95	121.45	121.45	+11 (+9.96%)	1,339
15 Aug 2003	INR	0	0	0	110.45	110.45	0.0 (0.0%)	0
14 Aug 2003	INR	115.65	115.65	101.1	110.45	110.45	+5.3 (+5.04%)	1,755

See Xignite Response |