Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2003	INR	100	108	95.2	105.15	105.15	+5.4 (+5.41%)	1,849
12 Aug 2003	INR	92	99.75	92	99.75	99.75	+9.05 (+9.98%)	2,488
11 Aug 2003	INR	82.75	90.75	82.75	90.7	90.7	+8.2 (+9.94%)	2,106
8 Aug 2003	INR	82.2	82.5	82.2	82.5	82.5	+4.5 (+5.77%)	225
7 Aug 2003	INR	78	78	78	78	78	-2 (-2.50%)	940
6 Aug 2003	INR	79	80	79	80	80	-1 (-1.23%)	250
5 Aug 2003	INR	73.9	81	73.9	81	81	0.0 (0.0%)	110
4 Aug 2003	INR	81	81	81	81	81	0.0 (0.0%)	100
1 Aug 2003	INR	81	81	76.3	81	81	0.0 (0.0%)	500
31 Jul 2003	INR	81	81	81	81	81	-2 (-2.41%)	200
30 Jul 2003	INR	85	85	79	83	83	+3.5 (+4.40%)	303
29 Jul 2003	INR	78	79.5	78	79.5	79.5	-0.5 (-0.63%)	125
28 Jul 2003	INR	80	80	80	80	80	+3.9 (+5.12%)	100
25 Jul 2003	INR	78.55	80	76	76.1	76.1	-6.9 (-8.31%)	1,327
24 Jul 2003	INR	83	83	83	83	83	+3 (+3.75%)	50
23 Jul 2003	INR	0	0	0	80	80	0.0 (0.0%)	0
22 Jul 2003	INR	78	85	78	80	80	0.0 (0.0%)	385
21 Jul 2003	INR	80	80	80	80	80	0.0 (0.0%)	50
18 Jul 2003	INR	80	80	80	80	80	-0.15 (-0.19%)	200
17 Jul 2003	INR	82.25	85	80.15	80.15	80.15	-4.85 (-5.71%)	900
16 Jul 2003	INR	87	87	85	85	85	0.0 (0.0%)	50
15 Jul 2003	INR	84.5	86	84.5	85	85	-6.5 (-7.10%)	300
14 Jul 2003	INR	100	100	89.75	91.5	91.5	-0.2 (-0.22%)	140
11 Jul 2003	INR	76.6	92	76.6	91.7	91.7	+6.7 (+7.88%)	692
10 Jul 2003	INR	85	85	85	85	85	+2 (+2.41%)	200
9 Jul 2003	INR	83.5	83.5	83	83	83	-0.7 (-0.84%)	125
8 Jul 2003	INR	85.25	85.25	78	83.7	83.7	-1.2 (-1.41%)	1,938
7 Jul 2003	INR	84.9	85.45	83.5	84.9	84.9	+7.2 (+9.27%)	850
4 Jul 2003	INR	77.7	77.7	77.7	77.7	77.7	+7.05 (+9.98%)	100
3 Jul 2003	INR	70.65	70.65	70.65	70.65	70.65	-7.75 (-9.89%)	50