Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2003	INR	82.5	83.9	78	78.4	78.4	-1.55 (-1.94%)	516
1 Jul 2003	INR	84	84	79.9	79.95	79.95	-3.05 (-3.67%)	65
30 Jun 2003	INR	0	0	0	83	83	0.0 (0.0%)	0
27 Jun 2003	INR	81.25	83	81.25	83	83	0.0 (0.0%)	109
26 Jun 2003	INR	0	0	0	83	83	0.0 (0.0%)	0
25 Jun 2003	INR	82.2	83	82.2	83	83	+2 (+2.47%)	325
24 Jun 2003	INR	80.2	83	80.2	81	81	-0.5 (-0.61%)	826
23 Jun 2003	INR	82.4	82.4	78.5	81.5	81.5	+1 (+1.24%)	31
20 Jun 2003	INR	75.05	80.5	75.05	80.5	80.5	+1.3 (+1.64%)	500
19 Jun 2003	INR	83.35	83.35	77	79.2	79.2	+1.7 (+2.19%)	402
18 Jun 2003	INR	77.5	80.9	77.5	77.5	77.5	-4 (-4.91%)	154
17 Jun 2003	INR	78	81.5	78	81.5	81.5	+2.7 (+3.43%)	200
16 Jun 2003	INR	0	0	0	78.8	78.8	0.0 (0.0%)	0
13 Jun 2003	INR	78.65	78.8	75	78.8	78.8	+7.15 (+9.98%)	455
12 Jun 2003	INR	71.65	71.65	71.6	71.65	71.65	-0.95 (-1.31%)	75
11 Jun 2003	INR	79.45	79.45	72.6	72.6	72.6	-1 (-1.36%)	124
10 Jun 2003	INR	83.95	83.95	73.6	73.6	73.6	-3.4 (-4.42%)	220
9 Jun 2003	INR	79	79	77	77	77	+4.9 (+6.80%)	2
6 Jun 2003	INR	72.1	72.1	72.1	72.1	72.1	-0.75 (-1.03%)	50
5 Jun 2003	INR	71.35	74	71.35	72.85	72.85	-6.1 (-7.73%)	660
4 Jun 2003	INR	85	85	74	78.95	78.95	-0.9 (-1.13%)	6
3 Jun 2003	INR	78.95	80.5	78.95	79.85	79.85	+5.7 (+7.69%)	3
2 Jun 2003	INR	74.05	78	74	74.15	74.15	-5.25 (-6.61%)	228
30 May 2003	INR	74.2	79.4	74.2	79.4	79.4	+3.9 (+5.17%)	250
29 May 2003	INR	78.9	78.9	75.5	75.5	75.5	-2.5 (-3.21%)	600
28 May 2003	INR	78	78	78	78	78	-0.35 (-0.45%)	100
27 May 2003	INR	80.1	80.1	78.35	78.35	78.35	-1.65 (-2.06%)	100
26 May 2003	INR	80	81	79.5	80	80	-2 (-2.44%)	315
23 May 2003	INR	82	82	82	82	82	-1.9 (-2.26%)	50
22 May 2003	INR	0	0	0	83.9	83.9	0.0 (0.0%)	0