Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | INR | 81 | 83.9 | 81 | 83.9 | 83.9 | +1.3 (+1.57%) | 140 |
20 May 2003 | INR | 89.1 | 89.1 | 82.6 | 82.6 | 82.6 | +1.6 (+1.98%) | 172 |
19 May 2003 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
16 May 2003 | INR | 69 | 83.6 | 69 | 81 | 81 | +5 (+6.58%) | 1,343 |
15 May 2003 | INR | 76 | 76 | 76 | 76 | 76 | -3.2 (-4.04%) | 10 |
14 May 2003 | INR | 74 | 79.2 | 74 | 79.2 | 79.2 | -0.8 (-1%) | 655 |
13 May 2003 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
12 May 2003 | INR | 88 | 88 | 80 | 80 | 80 | -1.95 (-2.38%) | 15 |
9 May 2003 | INR | 80 | 81.95 | 72 | 81.95 | 81.95 | +7.45 (+10%) | 705 |
8 May 2003 | INR | 80 | 80 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 15 |
7 May 2003 | INR | 80 | 80.4 | 74.25 | 75 | 75 | -1 (-1.32%) | 395 |
6 May 2003 | INR | 84.5 | 84.5 | 76 | 76 | 76 | -3.5 (-4.40%) | 27 |
5 May 2003 | INR | 75 | 79.9 | 72 | 79.5 | 79.5 | -0.35 (-0.44%) | 151 |
2 May 2003 | INR | 79.5 | 80 | 75 | 79.85 | 79.85 | +3.85 (+5.07%) | 388 |
1 May 2003 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 79 | 80 | 76 | 76 | 76 | -3.1 (-3.92%) | 600 |
29 Apr 2003 | INR | 85.75 | 85.9 | 78.5 | 79.1 | 79.1 | -7.35 (-8.50%) | 296 |
28 Apr 2003 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -9.55 (-9.95%) | 4 |
25 Apr 2003 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 96 | 96 | 96 | 96 | 96 | +8 (+9.09%) | 50 |
22 Apr 2003 | INR | 88 | 88 | 88 | 88 | 88 | +7.1 (+8.78%) | 50 |
21 Apr 2003 | INR | 0 | 0 | 0 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 80 | 84.5 | 78 | 80.9 | 80.9 | +1 (+1.25%) | 1,150 |
16 Apr 2003 | INR | 79.85 | 79.9 | 79.85 | 79.9 | 79.9 | -0.1 (-0.13%) | 500 |
15 Apr 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |