Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	0	0	0	80	80	0.0 (0.0%)	0
8 Apr 2003	INR	0	0	0	80	80	0.0 (0.0%)	0
7 Apr 2003	INR	0	0	0	80	80	0.0 (0.0%)	0
4 Apr 2003	INR	80	80	80	80	80	0.0 (0.0%)	900
3 Apr 2003	INR	76	80	73.5	80	80	+7.15 (+9.81%)	870
2 Apr 2003	INR	0	0	0	72.85	72.85	0.0 (0.0%)	0
1 Apr 2003	INR	74	74	72.05	72.85	72.85	+4.85 (+7.13%)	174
31 Mar 2003	INR	68	68	68	68	68	-7 (-9.33%)	5,009
28 Mar 2003	INR	0	0	0	75	75	0.0 (0.0%)	0
27 Mar 2003	INR	83.75	83.75	75	75	75	-1.15 (-1.51%)	37
26 Mar 2003	INR	92	92	76.1	76.15	76.15	-7.85 (-9.35%)	761
25 Mar 2003	INR	84	84	84	84	84	+7.45 (+9.73%)	5
24 Mar 2003	INR	76.85	76.85	76.2	76.55	76.55	-2.45 (-3.10%)	6
21 Mar 2003	INR	0	0	0	79	79	0.0 (0.0%)	0
20 Mar 2003	INR	0	0	0	79	79	0.0 (0.0%)	0
19 Mar 2003	INR	93.5	93.5	79	79	79	-6 (-7.06%)	254
18 Mar 2003	INR	0	0	0	85	85	0.0 (0.0%)	0
17 Mar 2003	INR	89	89	85	85	85	+4 (+4.94%)	2
14 Mar 2003	INR	0	0	0	81	81	0.0 (0.0%)	0
13 Mar 2003	INR	91.5	91.5	81	81	81	-2.8 (-3.34%)	131
12 Mar 2003	INR	90.5	90.5	83.55	83.8	83.8	+1.05 (+1.27%)	110
11 Mar 2003	INR	95	95	82.75	82.75	82.75	-3.8 (-4.39%)	35
10 Mar 2003	INR	90.9	90.9	86.55	86.55	86.55	-8.5 (-8.94%)	255
7 Mar 2003	INR	89.1	95.1	88.95	95.05	95.05	+6.1 (+6.86%)	15,513
6 Mar 2003	INR	89	89.05	75.05	88.95	88.95	+7.95 (+9.81%)	1,580
5 Mar 2003	INR	83.5	83.5	81	81	81	-8.95 (-9.95%)	300
4 Mar 2003	INR	0	0	0	89.95	89.95	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	89.95	89.95	0.0 (0.0%)	0
28 Feb 2003	INR	0	0	0	89.95	89.95	0.0 (0.0%)	0
27 Feb 2003	INR	0	0	0	89.95	89.95	0.0 (0.0%)	0