Disa India Limited Recent Share Price (BSE:500068)

BSE:500068 - Disa India Ltd. Disa India Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	0	0	0	89.95	89.95	0.0 (0.0%)	0
25 Feb 2003	INR	99.5	99.5	88.7	89.95	89.95	-8.55 (-8.68%)	18,300
24 Feb 2003	INR	98.5	98.5	98.5	98.5	98.5	+5.65 (+6.09%)	5
21 Feb 2003	INR	0	0	0	92.85	92.85	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	92.85	92.85	0.0 (0.0%)	0
19 Feb 2003	INR	93.2	93.2	92.85	92.85	92.85	+7.35 (+8.60%)	20
18 Feb 2003	INR	95	95	85.5	85.5	85.5	-4 (-4.47%)	101
17 Feb 2003	INR	89.5	89.5	89.5	89.5	89.5	+6.95 (+8.42%)	1
14 Feb 2003	INR	0	0	0	82.55	82.55	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	82.55	82.55	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	82.55	82.55	0.0 (0.0%)	0
11 Feb 2003	INR	82.55	82.55	82.5	82.55	82.55	-3.45 (-4.01%)	100
10 Feb 2003	INR	0	0	0	86	86	0.0 (0.0%)	0
7 Feb 2003	INR	95	95	82.5	86	86	-3 (-3.37%)	547
6 Feb 2003	INR	88	89	88	89	89	-0.95 (-1.06%)	1,050
5 Feb 2003	INR	94.9	94.9	85.25	89.95	89.95	+1.9 (+2.16%)	4,295
4 Feb 2003	INR	99	99	88.05	88.05	88.05	-1.95 (-2.17%)	750
3 Feb 2003	INR	97.5	97.5	87	90	90	+0.85 (+0.95%)	330
31 Jan 2003	INR	94	94	88.2	89.15	89.15	-2.85 (-3.10%)	356
30 Jan 2003	INR	92	92	92	92	92	+0.7 (+0.77%)	100
29 Jan 2003	INR	102.95	102.95	91.2	91.3	91.3	-3.6 (-3.79%)	104
28 Jan 2003	INR	90.3	94.9	90.05	94.9	94.9	-0.1 (-0.11%)	1,745
27 Jan 2003	INR	93	97	93	95	95	+4.75 (+5.26%)	861
24 Jan 2003	INR	90.25	90.25	90.25	90.25	90.25	-3.65 (-3.89%)	50
23 Jan 2003	INR	93.9	93.9	93.9	93.9	93.9	+2.9 (+3.19%)	100
22 Jan 2003	INR	91	91	91	91	91	+0.6 (+0.66%)	100
21 Jan 2003	INR	90.4	90.4	90.4	90.4	90.4	-2.75 (-2.95%)	49
20 Jan 2003	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
17 Jan 2003	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0
16 Jan 2003	INR	0	0	0	93.15	93.15	0.0 (0.0%)	0