| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 0 | 0 | 0 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 0 | 0 | 0 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | INR | 90.95 | 95 | 90.9 | 93.15 | 93.15 | -1.7 (-1.79%) | 147 |
| 9 Jan 2003 | INR | 92.5 | 95 | 85 | 94.85 | 94.85 | +1.4 (+1.50%) | 1,812 |
| 8 Jan 2003 | INR | 101.9 | 101.9 | 92.6 | 93.45 | 93.45 | -1.15 (-1.22%) | 80 |
| 7 Jan 2003 | INR | 100 | 100 | 90.5 | 94.6 | 94.6 | +2.6 (+2.83%) | 125 |
| 6 Jan 2003 | INR | 97.5 | 97.5 | 91.55 | 92 | 92 | +0.45 (+0.49%) | 535 |
| 3 Jan 2003 | INR | 91.95 | 91.95 | 91.5 | 91.55 | 91.55 | -3.45 (-3.63%) | 350 |
| 2 Jan 2003 | INR | 101.35 | 101.35 | 91.5 | 95 | 95 | -0.25 (-0.26%) | 435 |
| 1 Jan 2003 | INR | 96.5 | 96.5 | 94.95 | 95.25 | 95.25 | +4.05 (+4.44%) | 645 |
| 31 Dec 2002 | INR | 101.5 | 101.5 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 125 |
| 30 Dec 2002 | INR | 94.5 | 96 | 94.5 | 96 | 96 | +6 (+6.67%) | 50 |
| 27 Dec 2002 | INR | 99.8 | 99.8 | 90 | 90 | 90 | -4.9 (-5.16%) | 125 |
| 26 Dec 2002 | INR | 93 | 95.05 | 92.45 | 94.9 | 94.9 | +7.85 (+9.02%) | 490 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 88.2 | 90 | 87 | 87.05 | 87.05 | -3 (-3.33%) | 460 |
| 23 Dec 2002 | INR | 97.8 | 97.8 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 350 |
| 20 Dec 2002 | INR | 90.35 | 90.5 | 90 | 90 | 90 | -2.5 (-2.70%) | 350 |
| 19 Dec 2002 | INR | 90.05 | 94 | 90.05 | 92.5 | 92.5 | +2.5 (+2.78%) | 158 |
| 18 Dec 2002 | INR | 90 | 90 | 90 | 90 | 90 | -1.7 (-1.85%) | 200 |
| 17 Dec 2002 | INR | 0 | 0 | 0 | 91.7 | 91.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2002 | INR | 91.5 | 91.7 | 91 | 91.7 | 91.7 | -7.8 (-7.84%) | 525 |
| 13 Dec 2002 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +5.5 (+5.85%) | 10 |
| 12 Dec 2002 | INR | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 50 |
| 11 Dec 2002 | INR | 92 | 94.5 | 91.5 | 94.5 | 94.5 | +2.5 (+2.72%) | 350 |
| 10 Dec 2002 | INR | 95 | 95 | 92 | 92 | 92 | -2.75 (-2.90%) | 100 |
| 9 Dec 2002 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +4.5 (+4.99%) | 400 |
| 6 Dec 2002 | INR | 0 | 0 | 0 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.35 (-4.60%) | 50 |
